Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 14.73 | 14.73 | 14.73 | 8 | +0.00(+0.00%) | |
Apr 08, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 14.73 | 14.73 | 14.73 | 1 | +0.00(+0.00%) | |
Mar 15, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 14.73 | 14.73 | 14.73 | 3 | +0.00(+0.00%) | |
Feb 01, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 14.73 | 14.73 | 14.73 | 93 | +0.00(+0.00%) | |
Jan 04, 2019 | 14.73 | 14.73 | 14.73 | 45,941 | +0.24(+1.63%) | |
Dec 31, 2018 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 14.49 | 14.49 | 14.49 | 0 | -0.61(-4.04%) | |
Dec 10, 2018 | 15.10 | 15.10 | 15.10 | 0 | -1.74(-10.33%) | |
Dec 03, 2018 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 16.84 | 16.84 | 16.84 | 0 | -1.12(-6.26%) | |
Oct 25, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 17.96 | 17.96 | 17.96 | 0 | -1.01(-5.32%) | |
Oct 15, 2018 | 18.97 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 18.97 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 18.97 | 18.97 | 18.97 | 0 | +0.62(+3.40%) | |
Sep 18, 2018 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 18.35 | 18.35 | 18.35 | 0 | -0.45(-2.39%) | |
Aug 20, 2018 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 18.80 | 18.80 | 18.80 | 0 | +1.22(+6.94%) | |
Aug 07, 2018 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0 | +0.00(+0.00%) | ||||
May 15, 2018 | 16.40 | 16.40 | 16.40 | 0 | +0.10(+0.61%) |