Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 9.201 | 9.201 | 9.201 | 9.201 | 420 | +0.40(+4.56%) |
Apr 28, 2020 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 8.800 | 8.800 | 8.800 | 0 | -0.15(-1.71%) | |
Apr 23, 2020 | 8.953 | 8.953 | 8.953 | 8.953 | 700 | +0.20(+2.32%) |
Apr 22, 2020 | 8.861 | 8.861 | 8.750 | 7,500 | -0.11(-1.25%) | |
Apr 21, 2020 | 8.811 | 8.811 | 8.861 | 7,850 | +0.05(+0.57%) | |
Apr 20, 2020 | 8.811 | 8.811 | 8.811 | 1 | +0.00(+0.00%) | |
Apr 17, 2020 | 8.772 | 8.772 | 8.811 | 500 | +0.04(+0.45%) | |
Apr 16, 2020 | 9.150 | 9.150 | 8.772 | 7,700 | -0.38(-4.13%) | |
Apr 15, 2020 | 9.150 | 9.150 | 9.150 | 9.150 | 100 | +0.09(+0.95%) |
Apr 14, 2020 | 9.150 | 9.150 | 9.063 | 1,900 | -0.09(-0.95%) | |
Apr 13, 2020 | 9.150 | 9.150 | 9.150 | 91 | +0.00(+0.00%) | |
Apr 09, 2020 | 9.150 | 9.150 | 9.150 | 6 | +0.00(+0.00%) | |
Apr 08, 2020 | 9.150 | 9.150 | 9.150 | 9.150 | 100 | -0.45(-4.69%) |
Apr 07, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 13,300 | +0.74(+8.39%) |
Apr 06, 2020 | 9.100 | 9.100 | 8.857 | 6,400 | -0.24(-2.67%) | |
Apr 03, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 2,000 | +0.00(+0.00%) |
Apr 02, 2020 | 8.900 | 9.100 | 8.900 | 9.100 | 6,850 | +0.00(+0.00%) |
Apr 01, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 10,800 | -0.30(-3.19%) |
Mar 31, 2020 | 9.120 | 9.400 | 9.120 | 9.400 | 396,100 | -0.10(-1.05%) |
Mar 30, 2020 | 9.460 | 9.500 | 9.460 | 9.500 | 80,200 | -0.26(-2.67%) |
Mar 27, 2020 | 9.400 | 9.400 | 9.761 | 300 | +0.36(+3.84%) | |
Mar 26, 2020 | 9.740 | 9.740 | 9.400 | 9.400 | 37,200 | -0.23(-2.38%) |
Mar 25, 2020 | 9.650 | 9.650 | 9.629 | 300 | -0.02(-0.22%) | |
Mar 24, 2020 | 9.400 | 9.650 | 9.400 | 9.650 | 2,600 | +0.25(+2.66%) |
Mar 23, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 100 | +0.00(+0.00%) |
Mar 19, 2020 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 9.400 | 9.400 | 9.400 | 1,700 | +0.00(+0.00%) | |
Mar 11, 2020 | 9.400 | 9.400 | 9.400 | 0 | -0.15(-1.57%) | |
Mar 10, 2020 | 9.550 | 9.550 | 9.550 | 9.550 | 200 | -0.25(-2.55%) |
Mar 09, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 2,700 | -0.16(-1.61%) |
Mar 05, 2020 | 9.960 | 9.960 | 9.960 | 0 | -0.43(-4.14%) | |
Mar 04, 2020 | 10.50 | 10.50 | 10.30 | 10.39 | 1,900 | -0.11(-1.04%) |
Feb 26, 2020 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.48%) | |
Feb 25, 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 500 | -0.41(-3.74%) |
Feb 21, 2020 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 10.96 | 10.96 | 10.96 | 1,500 | +0.00(+0.00%) | |
Feb 18, 2020 | 10.96 | 10.96 | 10.96 | 0 | -0.32(-2.87%) | |
Feb 12, 2020 | 11.28 | 11.28 | 11.28 | 0 | -1.72(-13.20%) | |
Feb 07, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 13.00 | 13.00 | 13.00 | 1 | +0.00(+0.00%) | |
Jan 07, 2020 | 13.00 | 13.00 | 13.00 | 3 | +0.00(+0.00%) | |
Dec 30, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 2,079 | -1.20(-8.45%) |
Dec 04, 2019 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 14.20 | 14.20 | 14.20 | 0 | -0.45(-3.07%) | |
Nov 12, 2019 | 14.65 | 14.65 | 14.65 | 0 | +0.70(+5.02%) | |
Nov 08, 2019 | 13.95 | 13.95 | 13.95 | 0 | +0.60(+4.49%) | |
Nov 05, 2019 | 13.35 | 13.35 | 13.35 | 0 | +0.60(+4.69%) | |
Nov 04, 2019 | 12.75 | 12.75 | 12.75 | 10 | +0.00(+0.00%) | |
Oct 28, 2019 | 12.75 | 12.75 | 12.75 | 0 | -0.15(-1.15%) | |
Oct 24, 2019 | 12.90 | 12.90 | 12.90 | 0 | -0.05(-0.39%) | |
Oct 16, 2019 | 12.95 | 12.95 | 12.95 | 0 | +0.75(+6.14%) | |
Oct 15, 2019 | 12.20 | 12.20 | 12.20 | 40 | +0.00(+0.00%) | |
Oct 09, 2019 | 12.20 | 12.20 | 12.20 | 0 | -1.00(-7.57%) | |
Sep 17, 2019 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 13.20 | 13.20 | 13.20 | 0 | -1.02(-7.17%) | |
Sep 04, 2019 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 14.22 | 14.22 | 14.22 | 0 | +0.32(+2.30%) | |
Jul 03, 2019 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 13.90 | 13.90 | 13.90 | 6 | +0.00(+0.00%) | |
Jun 27, 2019 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 13.90 | 13.90 | 13.90 | 30 | +0.00(+0.00%) | |
Jun 11, 2019 | 13.90 | 13.90 | 13.90 | 0 | -0.31(-2.18%) | |
May 15, 2019 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |