Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2016		49.63	49.63	49.63	0	+0.97(+1.99%)
Apr 18, 2016		48.66	48.66	48.66	0	-0.11(-0.23%)
Apr 14, 2016		48.77	48.77	48.77	0	+0.74(+1.54%)
Apr 08, 2016		48.03	48.03	48.03	0	+2.52(+5.54%)
Apr 06, 2016		45.51	45.51	45.51	0	+0.03(+0.07%)
Apr 04, 2016		45.48	45.48	45.48	0	+1.53(+3.48%)
Apr 01, 2016	43.95	43.95	43.95	43.95	100	-3.05(-6.49%)
Mar 24, 2016		47.00	47.00	47.00	0	+0.37(+0.79%)
Mar 18, 2016		46.63	46.63	46.63	72	-2.02(-4.15%)
Mar 17, 2016	48.65	48.65	48.65	48.65	270	-0.02(-0.04%)
Mar 14, 2016		48.67	48.67	48.67	50	+1.18(+2.48%)
Mar 01, 2016		47.49	47.49	47.49	0	-0.55(-1.14%)
Feb 26, 2016		48.04	48.04	48.04	20	+0.56(+1.18%)
Feb 22, 2016		47.48	47.48	47.48	0	+0.02(+0.04%)
Feb 09, 2016		47.46	47.46	47.46	0	-1.04(-2.14%)
Feb 04, 2016		48.50	48.50	48.50	0	-1.45(-2.90%)
Feb 03, 2016	49.45	49.95	49.45	49.95	300	+3.22(+6.89%)
Jan 21, 2016		46.73	46.73	46.73	0	-0.86(-1.81%)
Jan 19, 2016		47.59	47.59	47.59	53	-1.76(-3.57%)
Jan 04, 2016		49.35	49.35	49.35	0	-1.15(-2.28%)
Dec 29, 2015		50.50	50.50	50.50	0	+2.01(+4.15%)
Dec 21, 2015		48.49	48.49	48.49	53	+0.25(+0.52%)
Dec 17, 2015		48.24	48.24	48.24	0	+0.12(+0.25%)
Dec 16, 2015	48.12	48.12	48.12	48.12	202	+0.59(+1.24%)
Dec 15, 2015	47.53	47.53	47.53	47.53	100	-0.07(-0.15%)
Dec 14, 2015	47.60	47.60	47.60	47.60	115	+0.36(+0.76%)
Dec 09, 2015		47.24	47.24	47.24	0	-1.54(-3.16%)
Dec 07, 2015		48.78	48.78	48.78	7	+0.00(+0.00%)
Dec 03, 2015		48.78	48.78	48.78	1	-1.82(-3.60%)
Nov 27, 2015		50.60	50.60	50.60	0	-0.33(-0.65%)
Nov 23, 2015		50.93	50.93	50.93	0	-0.04(-0.08%)
Nov 20, 2015	50.97	50.97	50.97	50.97	200	+1.30(+2.62%)
Nov 17, 2015		49.67	49.67	49.67	0	+0.26(+0.53%)
Nov 16, 2015	49.41	49.41	49.41	49.41	101	-0.68(-1.36%)
Nov 13, 2015	50.09	50.09	50.09	50.09	2,606	+0.09(+0.18%)
Nov 06, 2015		50.00	50.00	50.00	0	+0.98(+2.00%)
Oct 29, 2015		49.02	49.02	49.02	0	+0.70(+1.45%)
Oct 28, 2015	48.50	48.50	48.32	48.32	1,172	-0.01(-0.02%)
Oct 27, 2015	48.27	48.33	48.27	48.33	400	-0.21(-0.43%)
Oct 26, 2015	48.54	48.54	48.54	48.54	450	+1.37(+2.90%)
Oct 23, 2015	47.17	47.17	47.17	47.17	200	+0.49(+1.05%)
Oct 22, 2015	46.68	46.68	46.68	46.68	200	-0.80(-1.68%)
Oct 21, 2015	47.48	47.48	47.48	47.48	302	+1.94(+4.26%)
Oct 08, 2015		45.54	45.54	45.54	1	-0.63(-1.36%)
Oct 07, 2015	46.17	46.17	46.17	46.17	200	+0.92(+2.03%)
Oct 05, 2015		45.25	45.25	45.25	180	+1.50(+3.43%)
Oct 01, 2015		43.75	43.75	43.75	0	+0.42(+0.97%)
Sep 30, 2015	43.33	43.33	43.33	43.33	235	-2.23(-4.90%)
Sep 23, 2015		45.56	45.56	45.56	0	-0.40(-0.87%)
Sep 18, 2015		45.96	45.96	45.96	0	-1.67(-3.52%)
Sep 11, 2015		47.63	47.63	47.63	0	-1.05(-2.17%)
Sep 09, 2015		48.69	48.69	48.69	0	-0.14(-0.29%)
Aug 28, 2015		48.83	48.83	48.83	0	-0.20(-0.41%)
Aug 27, 2015	49.03	49.03	49.03	49.03	400	-2.38(-4.63%)
Aug 20, 2015		51.41	51.41	51.41	0	-0.54(-1.04%)
Aug 14, 2015		51.95	51.95	51.95	15	-0.30(-0.57%)
Aug 13, 2015	52.25	52.25	52.25	52.25	167	+1.79(+3.55%)
Aug 11, 2015		50.46	50.46	50.46	0	-0.84(-1.64%)
Aug 10, 2015	51.30	51.30	51.30	51.30	140	+1.70(+3.43%)
Jul 28, 2015		49.60	49.60	49.60	0	-0.65(-1.29%)
Jul 24, 2015		50.25	50.25	50.25	75	-0.10(-0.20%)
Jul 14, 2015		50.35	50.35	50.35	5	+2.25(+4.68%)
Jul 08, 2015		48.10	48.10	48.10	0	-1.27(-2.57%)
Jul 07, 2015	49.05	49.37	49.05	49.37	50,901	+1.09(+2.26%)
Jun 25, 2015		48.28	48.28	48.28	0	-0.62(-1.27%)
Jun 23, 2015		48.90	48.90	48.90	0	+0.92(+1.92%)
Jun 19, 2015		47.98	47.98	47.98	0	-0.69(-1.42%)
Jun 16, 2015		48.67	48.67	48.67	0	-0.96(-1.93%)
Jun 15, 2015	49.63	49.63	49.63	49.63	100	+0.26(+0.53%)
Jun 11, 2015		49.37	49.37	49.37	0	+1.31(+2.72%)
Jun 09, 2015		48.06	48.06	48.06	54	-0.12(-0.25%)
Jun 05, 2015		48.19	48.19	48.19	0	-1.05(-2.14%)
May 21, 2015		49.24	49.24	49.24	10	-1.04(-2.07%)
May 19, 2015		50.28	50.28	50.28	0	-0.22(-0.44%)
May 15, 2015		50.50	50.50	50.50	0	-0.52(-1.02%)
May 12, 2015		51.02	51.02	51.02	0	-0.36(-0.70%)
May 07, 2015		51.38	51.38	51.38	0	-0.17(-0.33%)
May 05, 2015		51.55	51.55	51.55	23	-0.72(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.