Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 36.15 | 36.15 | 36.15 | 36.15 | 1,220 | -0.35(-0.96%) |
Apr 29, 2019 | 36.50 | 36.50 | 36.50 | 36.50 | 132 | -0.41(-1.12%) |
Apr 26, 2019 | 36.72 | 36.72 | 36.91 | 35,073 | +0.20(+0.53%) | |
Apr 25, 2019 | 36.90 | 37.49 | 36.72 | 36.72 | 1,113 | -0.14(-0.38%) |
Apr 24, 2019 | 37.00 | 37.00 | 36.86 | 36.86 | 1,063 | -0.15(-0.41%) |
Apr 23, 2019 | 36.25 | 37.01 | 36.25 | 37.01 | 1,647 | +0.51(+1.40%) |
Apr 22, 2019 | 36.72 | 36.72 | 36.50 | 36.50 | 782 | +0.20(+0.55%) |
Apr 18, 2019 | 36.21 | 36.30 | 35.85 | 36.30 | 6,200 | -0.88(-2.37%) |
Apr 17, 2019 | 38.17 | 38.17 | 37.18 | 37.18 | 51,751 | -0.70(-1.85%) |
Apr 16, 2019 | 37.89 | 37.89 | 37.88 | 543 | -0.01(-0.02%) | |
Apr 15, 2019 | 37.89 | 38.12 | 37.89 | 37.89 | 28,405 | -0.28(-0.73%) |
Apr 12, 2019 | 38.72 | 38.72 | 38.17 | 38.17 | 42,100 | -1.48(-3.73%) |
Apr 11, 2019 | 39.65 | 39.65 | 39.65 | 39.65 | 420 | -0.38(-0.94%) |
Apr 10, 2019 | 40.02 | 40.02 | 40.02 | 72 | +0.00(+0.00%) | |
Apr 09, 2019 | 39.53 | 40.02 | 39.53 | 40.02 | 599 | -0.07(-0.16%) |
Apr 08, 2019 | 40.09 | 40.09 | 40.09 | 158 | +0.00(+0.00%) | |
Apr 05, 2019 | 40.70 | 40.70 | 40.09 | 40.09 | 10,300 | -0.61(-1.50%) |
Apr 04, 2019 | 40.05 | 40.84 | 40.05 | 40.70 | 1,295 | +0.24(+0.59%) |
Apr 03, 2019 | 40.46 | 40.46 | 40.46 | 70 | +0.00(+0.00%) | |
Apr 02, 2019 | 40.46 | 40.46 | 40.46 | 40.46 | 436 | -0.31(-0.76%) |
Apr 01, 2019 | 40.77 | 40.77 | 40.77 | 40.77 | 739 | -1.04(-2.50%) |
Mar 29, 2019 | 41.81 | 41.81 | 41.81 | 13 | +0.00(+0.00%) | |
Mar 28, 2019 | 41.81 | 41.81 | 41.81 | 41.81 | 105,126 | -0.50(-1.17%) |
Mar 27, 2019 | 42.31 | 42.31 | 42.31 | 9,672 | +0.00(+0.00%) | |
Mar 26, 2019 | 42.31 | 42.31 | 42.31 | 42.31 | 236 | +0.58(+1.38%) |
Mar 25, 2019 | 41.28 | 41.73 | 41.28 | 41.73 | 1,488 | -0.13(-0.32%) |
Mar 22, 2019 | 42.10 | 42.10 | 41.87 | 41.87 | 500 | -0.35(-0.83%) |
Mar 21, 2019 | 42.42 | 42.42 | 42.22 | 42.22 | 10,089 | -0.78(-1.81%) |
Mar 20, 2019 | 43.00 | 43.00 | 43.00 | 43.00 | 20,859 | +0.37(+0.87%) |
Mar 19, 2019 | 42.99 | 42.99 | 42.63 | 42.63 | 25,288 | +0.08(+0.18%) |
Mar 18, 2019 | 42.55 | 42.55 | 42.55 | 128 | +0.00(+0.00%) | |
Mar 15, 2019 | 41.23 | 41.23 | 42.55 | 22,456 | +1.33(+3.21%) | |
Mar 14, 2019 | 41.23 | 41.43 | 41.23 | 41.23 | 37,752 | -0.25(-0.60%) |
Mar 13, 2019 | 41.26 | 42.13 | 41.26 | 41.48 | 24,952 | +0.08(+0.19%) |
Mar 12, 2019 | 41.40 | 41.40 | 41.40 | 41.40 | 55,488 | +0.57(+1.40%) |
Mar 11, 2019 | 40.50 | 40.90 | 40.50 | 40.83 | 35,877 | +0.34(+0.83%) |
Mar 08, 2019 | 40.03 | 40.49 | 40.03 | 40.49 | 21,500 | +0.47(+1.19%) |
Mar 07, 2019 | 39.91 | 40.02 | 39.91 | 40.02 | 1,636 | -0.90(-2.20%) |
Mar 06, 2019 | 40.91 | 40.92 | 40.91 | 40.92 | 35,542 | -1.16(-2.76%) |
Mar 05, 2019 | 42.86 | 42.86 | 42.08 | 52,500 | -0.78(-1.82%) | |
Mar 04, 2019 | 43.05 | 43.05 | 42.52 | 42.86 | 180,236 | +2.12(+5.20%) |
Mar 01, 2019 | 40.84 | 40.88 | 40.73 | 40.74 | 246,900 | +0.74(+1.85%) |
Feb 28, 2019 | 40.23 | 40.30 | 40.00 | 40.00 | 132,999 | -0.12(-0.30%) |
Feb 27, 2019 | 40.30 | 40.30 | 40.12 | 40.12 | 82,583 | +0.21(+0.53%) |
Feb 26, 2019 | 39.86 | 39.91 | 39.86 | 39.91 | 20,391 | +0.17(+0.43%) |
Feb 25, 2019 | 39.73 | 40.20 | 39.73 | 39.74 | 38,595 | -0.09(-0.21%) |
Feb 22, 2019 | 39.24 | 39.88 | 39.24 | 39.83 | 45,900 | -0.11(-0.29%) |
Feb 21, 2019 | 39.94 | 40.11 | 39.94 | 39.94 | 17,326 | -0.21(-0.52%) |
Feb 20, 2019 | 39.82 | 40.15 | 39.82 | 40.15 | 1,150 | -0.30(-0.74%) |
Feb 19, 2019 | 40.45 | 40.45 | 40.45 | 12 | +0.00(+0.00%) | |
Feb 15, 2019 | 40.30 | 40.45 | 40.30 | 40.45 | 1,600 | +0.85(+2.15%) |
Feb 14, 2019 | 39.60 | 39.60 | 39.60 | 55 | +0.00(+0.00%) | |
Feb 13, 2019 | 39.60 | 40.79 | 39.60 | 39.60 | 926 | +0.61(+1.56%) |
Feb 12, 2019 | 38.87 | 38.99 | 38.87 | 38.99 | 60,564 | -0.29(-0.74%) |
Feb 11, 2019 | 39.00 | 39.28 | 39.00 | 39.28 | 999 | +0.03(+0.08%) |
Feb 08, 2019 | 40.00 | 40.00 | 39.25 | 39.25 | 53,500 | -0.75(-1.88%) |
Feb 07, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 8,905 | -0.01(-0.02%) |
Feb 06, 2019 | 40.01 | 40.01 | 40.01 | 40.01 | 41,480 | +0.55(+1.39%) |
Feb 05, 2019 | 39.22 | 39.46 | 39.22 | 39.46 | 1,311 | -0.99(-2.45%) |
Feb 04, 2019 | 39.96 | 40.53 | 39.96 | 40.45 | 24,770 | -0.51(-1.25%) |
Feb 01, 2019 | 40.00 | 40.96 | 40.00 | 40.96 | 66,000 | +0.96(+2.40%) |
Jan 31, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 46,193 | -0.85(-2.08%) |
Jan 30, 2019 | 40.87 | 41.00 | 40.84 | 40.85 | 49,067 | -0.27(-0.66%) |
Jan 29, 2019 | 40.51 | 41.12 | 40.51 | 41.12 | 7,283 | +0.29(+0.71%) |
Jan 28, 2019 | 40.79 | 40.83 | 40.79 | 40.83 | 55,452 | -0.80(-1.92%) |
Jan 25, 2019 | 40.58 | 41.63 | 40.58 | 41.63 | 26,400 | +1.71(+4.28%) |
Jan 24, 2019 | 39.92 | 39.92 | 39.92 | 39.92 | 77,026 | +0.19(+0.48%) |
Jan 23, 2019 | 40.55 | 40.55 | 39.73 | 39.73 | 63,023 | -0.22(-0.55%) |
Jan 22, 2019 | 40.10 | 40.30 | 39.95 | 39.95 | 73,186 | +0.64(+1.62%) |
Jan 18, 2019 | 39.15 | 39.75 | 39.15 | 39.31 | 15,400 | -0.44(-1.09%) |
Jan 17, 2019 | 39.40 | 39.75 | 39.40 | 39.75 | 119,677 | +0.53(+1.35%) |
Jan 16, 2019 | 39.90 | 39.90 | 39.22 | 39.22 | 211,149 | -0.88(-2.19%) |
Jan 15, 2019 | 40.10 | 40.50 | 40.10 | 40.10 | 11,392 | -0.95(-2.31%) |
Jan 14, 2019 | 40.05 | 41.05 | 40.04 | 41.05 | 705 | +0.25(+0.61%) |
Jan 11, 2019 | 40.40 | 41.00 | 39.94 | 40.80 | 103,700 | +1.80(+4.62%) |
Jan 10, 2019 | 39.27 | 39.49 | 39.00 | 39.00 | 45,616 | +0.67(+1.75%) |
Jan 09, 2019 | 39.36 | 39.36 | 38.33 | 38.33 | 21,661 | +0.68(+1.82%) |
Jan 08, 2019 | 38.11 | 38.47 | 37.52 | 37.65 | 7,227 | +0.39(+1.05%) |
Jan 07, 2019 | 37.51 | 37.51 | 37.26 | 37.26 | 92,662 | +1.85(+5.23%) |
Jan 04, 2019 | 34.45 | 35.41 | 34.40 | 35.40 | 125,000 | +2.08(+6.25%) |
Jan 03, 2019 | 33.32 | 33.32 | 33.32 | 600,000 | +0.00(+0.00%) | |
Jan 02, 2019 | 33.30 | 33.32 | 33.30 | 33.32 | 162,141 | -0.07(-0.21%) |
Dec 31, 2018 | 33.39 | 33.39 | 33.39 | 33.39 | 10,200 | +0.39(+1.18%) |
Dec 28, 2018 | 33.62 | 33.62 | 33.00 | 33.00 | 304,700 | -0.46(-1.37%) |
Dec 27, 2018 | 33.04 | 33.72 | 33.04 | 33.46 | 99,715 | -0.34(-1.01%) |
Dec 26, 2018 | 33.80 | 33.80 | 33.80 | 250,044 | +0.00(+0.00%) | |
Dec 24, 2018 | 33.80 | 33.80 | 33.80 | 33.80 | 100 | +0.17(+0.52%) |
Dec 21, 2018 | 33.71 | 33.71 | 33.20 | 33.62 | 475,600 | -0.27(-0.81%) |
Dec 20, 2018 | 33.81 | 34.00 | 33.64 | 33.90 | 980,764 | +2.40(+7.62%) |
Dec 19, 2018 | 32.30 | 32.30 | 31.50 | 31.50 | 357,848 | +0.20(+0.64%) |
Dec 18, 2018 | 31.64 | 32.49 | 31.22 | 31.30 | 2,213,820 | -1.71(-5.18%) |
Dec 17, 2018 | 33.54 | 33.55 | 33.01 | 33.01 | 839,334 | -1.53(-4.43%) |
Dec 14, 2018 | 34.63 | 34.63 | 34.40 | 34.54 | 1,426,700 | -0.32(-0.92%) |
Dec 13, 2018 | 34.70 | 34.99 | 34.62 | 34.86 | 764,291 | +1.37(+4.09%) |
Dec 12, 2018 | 33.20 | 33.80 | 32.62 | 33.49 | 180,842 | +0.97(+2.98%) |
Dec 11, 2018 | 33.02 | 33.02 | 32.52 | 32.52 | 747,630 | +0.04(+0.12%) |
Dec 10, 2018 | 32.82 | 32.88 | 32.43 | 32.48 | 365,500 | -1.28(-3.79%) |
Dec 07, 2018 | 34.86 | 34.86 | 33.53 | 33.76 | 594,600 | -2.04(-5.70%) |
Dec 06, 2018 | 35.47 | 36.19 | 34.65 | 35.80 | 924,957 | +0.02(+0.06%) |
Dec 04, 2018 | 37.64 | 37.64 | 35.78 | 35.78 | 223,800 | -1.36(-3.66%) |
Dec 03, 2018 | 37.50 | 37.50 | 37.12 | 37.14 | 30,887 | +0.54(+1.48%) |
Nov 30, 2018 | 36.60 | 36.60 | 36.60 | 44,347 | +0.00(+0.00%) | |
Nov 29, 2018 | 36.62 | 36.86 | 36.60 | 36.60 | 169,960 | -0.71(-1.90%) |
Nov 28, 2018 | 36.98 | 37.74 | 36.98 | 37.31 | 302,825 | +0.76(+2.08%) |
Nov 27, 2018 | 36.44 | 37.38 | 36.44 | 36.55 | 305,950 | -1.62(-4.24%) |
Nov 26, 2018 | 38.11 | 38.17 | 37.90 | 38.17 | 181,688 | -0.03(-0.08%) |
Nov 23, 2018 | 38.35 | 38.35 | 37.61 | 38.20 | 62,400 | -0.32(-0.83%) |
Nov 21, 2018 | 38.52 | 38.52 | 38.52 | 0 | -0.34(-0.87%) | |
Nov 20, 2018 | 39.27 | 39.43 | 38.86 | 38.86 | 176,797 | -0.30(-0.75%) |
Nov 19, 2018 | 38.95 | 39.16 | 38.95 | 39.16 | 143,558 | +1.09(+2.88%) |
Nov 16, 2018 | 38.00 | 38.06 | 38.00 | 38.06 | 151,500 | -0.04(-0.10%) |
Nov 15, 2018 | 38.10 | 38.89 | 38.00 | 38.10 | 219,039 | -0.90(-2.31%) |
Nov 14, 2018 | 39.10 | 39.10 | 38.82 | 39.00 | 159,755 | -0.10(-0.26%) |
Nov 13, 2018 | 39.10 | 39.23 | 39.10 | 39.10 | 25,612 | +0.00(+0.00%) |
Nov 12, 2018 | 39.10 | 39.10 | 39.10 | 75,000 | +0.00(+0.00%) | |
Nov 09, 2018 | 39.69 | 39.69 | 39.10 | 39.10 | 24,700 | -1.76(-4.31%) |
Nov 08, 2018 | 40.86 | 40.88 | 40.86 | 40.86 | 40,550 | -0.78(-1.87%) |
Nov 07, 2018 | 41.02 | 41.64 | 41.02 | 41.64 | 10,849 | +1.03(+2.54%) |
Nov 06, 2018 | 40.70 | 40.77 | 40.37 | 40.61 | 96,307 | +0.30(+0.74%) |
Nov 05, 2018 | 40.20 | 40.31 | 39.98 | 40.31 | 87,563 | +0.19(+0.47%) |
Nov 02, 2018 | 40.12 | 40.12 | 40.12 | 40.12 | 100 | -0.94(-2.29%) |
Nov 01, 2018 | 41.06 | 41.06 | 41.06 | 41.06 | 187,081 | -0.94(-2.24%) |
Oct 31, 2018 | 40.83 | 42.00 | 40.83 | 42.00 | 52,794 | +1.64(+4.06%) |
Oct 30, 2018 | 40.03 | 40.36 | 40.03 | 40.36 | 33,000 | +0.70(+1.77%) |
Oct 29, 2018 | 39.63 | 40.64 | 39.63 | 39.66 | 9,635 | +0.87(+2.24%) |
Oct 26, 2018 | 38.79 | 38.79 | 38.79 | 128,244 | +0.00(+0.00%) | |
Oct 25, 2018 | 38.62 | 38.79 | 38.52 | 38.79 | 30,452 | -0.53(-1.35%) |
Oct 24, 2018 | 39.52 | 39.52 | 39.32 | 39.32 | 25,400 | -0.49(-1.23%) |
Oct 23, 2018 | 39.51 | 39.81 | 39.51 | 39.81 | 200 | -0.51(-1.26%) |
Oct 22, 2018 | 40.32 | 40.32 | 40.32 | 40.32 | 100 | -1.45(-3.47%) |
Oct 19, 2018 | 41.84 | 41.84 | 41.77 | 41.77 | 33,200 | -0.23(-0.55%) |
Oct 18, 2018 | 42.00 | 42.00 | 42.00 | 42.00 | 35,693 | +0.65(+1.57%) |
Oct 17, 2018 | 41.01 | 41.35 | 41.01 | 41.35 | 54,688 | +0.73(+1.80%) |
Oct 16, 2018 | 40.80 | 41.25 | 40.62 | 40.62 | 43,839 | +0.91(+2.29%) |
Oct 15, 2018 | 39.36 | 39.71 | 39.36 | 39.71 | 18,703 | +0.04(+0.10%) |
Oct 11, 2018 | 39.67 | 39.67 | 39.67 | 0 | -0.06(-0.15%) | |
Oct 10, 2018 | 39.73 | 39.73 | 39.73 | 39.73 | 500 | -0.48(-1.19%) |
Oct 09, 2018 | 40.21 | 40.21 | 40.21 | 7 | +0.00(+0.00%) | |
Oct 08, 2018 | 39.61 | 40.21 | 39.61 | 40.21 | 53,613 | -0.05(-0.11%) |
Oct 05, 2018 | 40.30 | 40.30 | 39.84 | 40.26 | 23,200 | -0.14(-0.36%) |
Oct 04, 2018 | 41.28 | 41.28 | 40.40 | 40.40 | 47,196 | -1.56(-3.72%) |
Oct 03, 2018 | 42.06 | 42.06 | 41.96 | 41.96 | 6,774 | +0.06(+0.14%) |
Oct 02, 2018 | 41.48 | 41.90 | 41.47 | 41.90 | 151,902 | -0.29(-0.69%) |
Oct 01, 2018 | 41.50 | 42.19 | 41.50 | 42.19 | 11,160 | -0.92(-2.13%) |
Sep 28, 2018 | 43.40 | 43.40 | 42.33 | 43.11 | 15,100 | -0.29(-0.67%) |
Sep 27, 2018 | 43.27 | 43.40 | 43.27 | 43.40 | 83,175 | +1.20(+2.84%) |
Sep 26, 2018 | 42.20 | 42.20 | 42.20 | 42.20 | 214 | -0.03(-0.07%) |
Sep 25, 2018 | 42.23 | 42.23 | 42.23 | 42.23 | 100 | +0.22(+0.54%) |
Sep 24, 2018 | 42.01 | 42.01 | 42.01 | 5,001 | +0.00(+0.00%) | |
Sep 21, 2018 | 42.29 | 42.29 | 41.87 | 42.01 | 600 | -0.24(-0.58%) |
Sep 20, 2018 | 42.29 | 42.29 | 42.25 | 42.25 | 26,200 | +0.14(+0.34%) |
Sep 19, 2018 | 41.76 | 42.11 | 41.76 | 42.11 | 143,500 | -0.60(-1.41%) |
Sep 18, 2018 | 42.71 | 42.71 | 42.71 | 42.71 | 129 | -0.31(-0.72%) |
Sep 17, 2018 | 42.46 | 43.02 | 42.46 | 43.02 | 21,950 | -0.48(-1.11%) |
Sep 14, 2018 | 41.97 | 43.51 | 41.88 | 43.51 | 49,700 | +1.79(+4.29%) |
Sep 13, 2018 | 41.00 | 41.00 | 41.72 | 12,350 | +0.72(+1.74%) | |
Sep 12, 2018 | 41.00 | 41.00 | 41.00 | 129,398 | +0.00(+0.00%) | |
Sep 11, 2018 | 40.92 | 43.00 | 40.92 | 41.00 | 84,465 | +1.27(+3.20%) |
Sep 10, 2018 | 39.66 | 39.73 | 39.66 | 39.73 | 90,000 | +0.23(+0.58%) |
Sep 07, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 19,200 | -0.12(-0.29%) |
Sep 06, 2018 | 40.06 | 40.06 | 39.62 | 39.62 | 15,101 | -2.43(-5.79%) |
Sep 05, 2018 | 42.05 | 42.05 | 42.05 | 15 | +0.00(+0.00%) | |
Aug 31, 2018 | 42.05 | 42.05 | 42.05 | 0 | +0.79(+1.91%) | |
Aug 30, 2018 | 41.26 | 41.26 | 41.26 | 41.26 | 7,500 | +0.00(+0.00%) |
Aug 29, 2018 | 41.34 | 41.34 | 41.26 | 41.26 | 25,901 | -1.18(-2.78%) |
Aug 27, 2018 | 42.44 | 42.44 | 42.44 | 0 | +1.43(+3.49%) | |
Aug 23, 2018 | 41.01 | 41.01 | 41.01 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 41.01 | 41.01 | 41.01 | 26,992 | +0.00(+0.00%) | |
Aug 21, 2018 | 40.93 | 41.01 | 40.93 | 41.01 | 230 | -0.46(-1.11%) |
Aug 20, 2018 | 41.58 | 41.58 | 41.45 | 41.47 | 8,100 | +0.42(+1.04%) |
Aug 17, 2018 | 41.05 | 41.05 | 41.05 | 41.05 | 100 | -1.16(-2.74%) |
Aug 16, 2018 | 42.20 | 42.20 | 42.20 | 42.20 | 59,411 | +1.58(+3.89%) |
Aug 15, 2018 | 41.19 | 41.19 | 40.62 | 29,946 | -0.57(-1.38%) | |
Aug 14, 2018 | 41.25 | 41.25 | 41.19 | 41.19 | 330 | -0.70(-1.67%) |
Aug 13, 2018 | 41.89 | 41.89 | 41.89 | 41.89 | 100 | +0.00(+0.00%) |
Aug 10, 2018 | 41.89 | 41.89 | 41.89 | 41.89 | 300 | -0.89(-2.08%) |
Aug 09, 2018 | 42.44 | 42.78 | 42.44 | 42.78 | 3,104 | +0.48(+1.13%) |
Aug 08, 2018 | 42.30 | 42.30 | 42.30 | 42.30 | 129 | -0.79(-1.83%) |
Aug 03, 2018 | 43.09 | 43.09 | 43.09 | 0 | +0.51(+1.20%) | |
Aug 02, 2018 | 42.55 | 42.58 | 42.55 | 42.58 | 25,828 | -1.12(-2.56%) |
Aug 01, 2018 | 43.70 | 43.70 | 43.70 | 43.70 | 637 | +1.55(+3.67%) |
Jul 31, 2018 | 41.86 | 42.32 | 41.78 | 42.15 | 93,789 | +0.01(+0.03%) |
Jul 30, 2018 | 42.14 | 42.14 | 42.14 | 42.14 | 18,979 | +0.04(+0.08%) |
Jul 27, 2018 | 42.10 | 42.10 | 42.10 | 42.10 | 100 | -0.61(-1.42%) |
Jul 25, 2018 | 42.71 | 42.71 | 42.71 | 43,302 | +0.50(+1.18%) | |
Jul 23, 2018 | 42.21 | 42.21 | 42.21 | 71 | +0.13(+0.31%) | |
Jul 20, 2018 | 42.08 | 42.08 | 42.08 | 42.08 | 20,500 | +0.21(+0.50%) |
Jul 18, 2018 | 41.87 | 41.87 | 41.87 | 17,500 | -0.02(-0.05%) | |
Jul 17, 2018 | 41.78 | 41.89 | 41.78 | 41.89 | 17,820 | +0.56(+1.35%) |
Jul 16, 2018 | 41.33 | 41.33 | 41.33 | 41.33 | 1,000 | +0.03(+0.07%) |
Jul 13, 2018 | 41.30 | 41.30 | 41.30 | 41.30 | 170 | +0.31(+0.77%) |
Jul 12, 2018 | 40.98 | 40.98 | 40.98 | 40.98 | 37,926 | -0.70(-1.67%) |
Jul 11, 2018 | 41.07 | 41.68 | 41.00 | 41.68 | 12,419 | -0.13(-0.32%) |
Jul 10, 2018 | 41.87 | 41.87 | 41.81 | 41.81 | 425 | +0.28(+0.69%) |
Jul 05, 2018 | 41.53 | 41.53 | 41.53 | 0 | -0.30(-0.72%) | |
Jul 03, 2018 | 41.83 | 41.83 | 41.83 | 0 | +0.25(+0.60%) | |
Jun 28, 2018 | 41.58 | 41.58 | 41.58 | 3,020 | +0.71(+1.75%) | |
Jun 26, 2018 | 40.87 | 40.87 | 40.87 | 1,100 | +0.62(+1.55%) | |
Jun 21, 2018 | 40.24 | 40.24 | 40.24 | 12,692 | +1.29(+3.31%) | |
Jun 20, 2018 | 39.20 | 39.40 | 38.95 | 38.95 | 11,699 | +0.20(+0.52%) |
Jun 19, 2018 | 38.28 | 38.75 | 38.28 | 38.75 | 20,410 | -0.25(-0.64%) |
Jun 18, 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 205 | -0.06(-0.15%) |
Jun 13, 2018 | 39.06 | 39.06 | 39.06 | 50,850 | -0.94(-2.35%) | |
Jun 12, 2018 | 39.26 | 40.00 | 39.26 | 40.00 | 71,680 | +0.70(+1.78%) |
Jun 07, 2018 | 39.30 | 39.30 | 39.30 | 20,000 | +0.30(+0.77%) | |
Jun 06, 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 1,223 | -0.64(-1.61%) |
Jun 05, 2018 | 39.64 | 39.64 | 38.69 | 39.64 | 547 | +0.42(+1.07%) |
Jun 04, 2018 | 39.22 | 39.22 | 39.22 | 39.22 | 363 | -0.08(-0.20%) |
Jun 01, 2018 | 39.30 | 39.30 | 39.30 | 39.30 | 20,691 | -1.71(-4.17%) |
May 25, 2018 | 41.01 | 41.01 | 41.01 | 49,477 | -0.48(-1.16%) | |
May 23, 2018 | 41.49 | 41.49 | 41.49 | 0 | -0.37(-0.88%) | |
May 22, 2018 | 42.00 | 42.00 | 41.86 | 41.86 | 50,200 | +0.30(+0.72%) |
May 21, 2018 | 41.50 | 41.56 | 41.50 | 41.56 | 9,834 | -1.56(-3.62%) |
May 16, 2018 | 43.12 | 43.12 | 43.12 | 0 | +0.91(+2.16%) | |
May 15, 2018 | 42.76 | 42.76 | 42.18 | 42.21 | 20,434 | -1.73(-3.94%) |
May 14, 2018 | 43.94 | 43.94 | 43.94 | 43.94 | 70,041 | +0.97(+2.26%) |
May 11, 2018 | 43.06 | 43.06 | 42.97 | 42.97 | 23,156 | +0.30(+0.70%) |
May 10, 2018 | 42.67 | 42.67 | 42.67 | 42.67 | 37,003 | +1.68(+4.10%) |
May 09, 2018 | 41.24 | 41.24 | 40.99 | 40.99 | 9,340 | -1.13(-2.68%) |
May 08, 2018 | 42.89 | 42.89 | 42.12 | 42.12 | 3,073 | -0.34(-0.80%) |
May 07, 2018 | 42.38 | 42.46 | 42.38 | 42.46 | 13,768 | +0.70(+1.68%) |
May 03, 2018 | 41.76 | 41.76 | 41.76 | 77 | +0.37(+0.89%) |