Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	65.65	65.65	65.65	65.65	0	+1.40(+2.18%)
Mar 22, 2010	64.25	64.25	64.25	64.25	0	-0.70(-1.08%)
Mar 18, 2010	64.95	64.95	64.95	64.95	0	+0.87(+1.36%)
Mar 16, 2010	64.08	64.08	64.08	64.08	0	-0.42(-0.66%)
Mar 15, 2010	64.50	64.50	64.50	64.50	3,200	-0.25(-0.39%)
Mar 11, 2010	64.75	64.75	64.75	64.75	0	-0.25(-0.38%)
Mar 08, 2010	65.00	65.00	65.00	65.00	300	+1.85(+2.93%)
Mar 02, 2010	63.15	63.15	63.15	63.15	0	+2.40(+3.95%)
Feb 26, 2010		60.75	60.75	60.75	0	-2.15(-3.42%)
Feb 22, 2010		62.90	62.90	62.90	0	-0.05(-0.08%)
Feb 16, 2010		62.95	62.95	62.95	0	+3.45(+5.80%)
Feb 08, 2010		59.50	59.50	59.50	0	-1.30(-2.14%)
Feb 01, 2010		60.80	60.80	60.80	0	-0.80(-1.30%)
Jan 27, 2010	61.60	61.60	61.60	61.60	0	-1.15(-1.83%)
Jan 25, 2010		62.75	62.75	62.75	0	-0.25(-0.40%)
Jan 22, 2010	63.00	63.00	63.00	63.00	100	-2.25(-3.45%)
Jan 15, 2010	65.25	65.25	65.25	65.25	900	-0.75(-1.14%)
Jan 14, 2010	62.36	66.00	62.36	66.00	613	+1.70(+2.64%)
Jan 13, 2010	65.00	65.00	64.30	64.30	600	-2.20(-3.31%)
Jan 12, 2010	66.50	66.50	66.50	66.50	200	+1.40(+2.15%)
Jan 06, 2010		65.10	65.10	65.10	0	+0.25(+0.39%)
Jan 05, 2010	64.85	64.85	64.85	64.85	1,300	+0.35(+0.54%)
Jan 04, 2010	64.50	64.50	64.50	64.50	100	-1.05(-1.60%)
Dec 24, 2009		65.55	65.55	65.55	0	+3.30(+5.30%)
Dec 23, 2009	62.25	62.25	62.25	62.25	100	+2.25(+3.75%)
Dec 18, 2009	60.00	60.00	60.00	60.00	0	-2.65(-4.23%)
Dec 07, 2009		62.65	62.65	62.65	0	+6.90(+12.38%)
Dec 01, 2009	55.75	55.75	55.75	55.75	0	+0.95(+1.73%)
Nov 25, 2009		54.80	54.80	54.80	0	-1.15(-2.06%)
Nov 23, 2009		55.95	55.95	55.95	0	+1.20(+2.19%)
Nov 17, 2009	54.75	54.75	54.75	54.75	0	+0.75(+1.39%)
Nov 12, 2009		54.00	54.00	54.00	0	+1.15(+2.18%)
Nov 04, 2009	52.85	52.85	52.85	52.85	0	-8.65(-14.07%)
Oct 26, 2009	61.50	61.50	61.50	61.50	0	+0.00(+0.00%)
Oct 23, 2009	61.50	61.50	61.50	61.50	100	-1.22(-1.95%)
Oct 21, 2009	62.72	62.72	62.72	62.72	0	+0.72(+1.16%)
Oct 20, 2009	62.00	62.00	62.00	62.00	100	+1.00(+1.64%)
Oct 05, 2009		61.00	61.00	61.00	0	-3.04(-4.75%)
Sep 30, 2009	64.04	64.04	64.04	64.04	0	-1.21(-1.85%)
Sep 24, 2009		65.25	65.25	65.25	0	+3.95(+6.44%)
Sep 18, 2009		61.30	61.30	61.30	0	+0.55(+0.91%)
Sep 16, 2009		60.75	60.75	60.75	0	+2.75(+4.74%)
Sep 11, 2009		58.00	58.00	58.00	0	+0.00(+0.00%)
Sep 10, 2009	58.00	58.00	58.00	58.00	200	+2.25(+4.04%)
Sep 09, 2009	55.75	55.75	55.75	55.75	300	+2.25(+4.21%)
Sep 04, 2009		53.50	53.50	53.50	0	-0.55(-1.02%)
Sep 02, 2009		54.05	54.05	54.05	0	-0.20(-0.37%)
Aug 25, 2009		54.25	54.25	54.25	0	-0.90(-1.63%)
Aug 24, 2009	55.15	55.15	55.15	55.15	100	+1.40(+2.60%)
Aug 18, 2009	53.75	53.75	53.75	53.75	100	-2.00(-3.59%)
Aug 13, 2009	55.75	55.75	55.75	55.75	200	+3.00(+5.69%)
Aug 07, 2009		52.75	52.75	52.75	0	+0.35(+0.67%)
Aug 06, 2009	52.40	52.40	52.40	52.40	100	+1.55(+3.05%)
Aug 05, 2009	50.85	50.85	50.85	50.85	500	-0.65(-1.26%)
Aug 04, 2009	52.45	52.45	51.50	51.50	400	+5.25(+11.35%)
Jul 22, 2009		46.25	46.25	46.25	0	-0.65(-1.39%)
Jul 21, 2009	46.90	46.90	46.90	46.90	428	+0.80(+1.74%)
Jul 20, 2009	45.80	46.50	45.80	46.10	800	+0.10(+0.22%)
Jul 15, 2009		46.00	46.00	46.00	0	+2.50(+5.75%)
Jul 13, 2009		43.50	43.50	43.50	0	-2.00(-4.40%)
Jul 09, 2009	45.50	45.50	45.50	45.50	0	-1.75(-3.70%)
Jul 07, 2009		47.25	47.25	47.25	0	-1.25(-2.58%)
Jul 06, 2009	48.50	48.50	48.50	48.50	600	+0.25(+0.52%)
Jul 01, 2009	48.25	48.25	48.25	48.25	100	+0.80(+1.69%)
Jun 26, 2009		47.45	47.45	47.45	0	+0.80(+1.71%)
Jun 23, 2009	46.65	46.65	46.65	46.65	100	-0.85(-1.79%)
Jun 17, 2009		47.50	47.50	47.50	0	-2.75(-5.47%)
Jun 12, 2009	50.25	50.25	50.25	50.25	1,000	+0.15(+0.30%)
Jun 10, 2009		50.10	50.10	50.10	0	+2.10(+4.38%)
Jun 09, 2009	48.50	49.15	48.00	48.00	5,400	+0.50(+1.05%)
Jun 08, 2009	47.25	47.50	47.25	47.50	8,800	-1.75(-3.55%)
Jun 05, 2009	49.25	49.25	49.25	49.25	2,900	+1.75(+3.68%)
Jun 04, 2009	47.50	47.50	47.50	47.50	300	+1.65(+3.60%)
Jun 01, 2009	45.50	45.85	45.85	45.85	0	+0.35(+0.77%)
May 27, 2009		45.50	45.50	45.50	300	+0.00(+0.00%)
May 20, 2009	45.85	45.50	45.50	45.50	0	+0.80(+1.79%)
May 19, 2009	44.70	44.70	44.70	44.70	1,000	-1.95(-4.18%)
May 15, 2009		46.65	46.65	46.65	0	+4.40(+10.41%)
May 14, 2009	42.70	42.70	42.10	42.25	300	-1.00(-2.31%)
May 11, 2009	43.25	43.25	43.25	43.25	0	-2.70(-5.88%)
May 08, 2009	45.95	45.95	45.95	45.95	190	+0.40(+0.88%)
May 07, 2009	45.55	45.55	45.55	45.55	200	-2.35(-4.91%)
May 05, 2009	47.90	47.90	47.90	47.90	0	+1.10(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.