Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		64.54	64.54	64.54	85	+4.48(+7.46%)
Dec 28, 2015		60.06	60.06	60.06	0	-2.88(-4.58%)
Nov 17, 2015		62.94	62.94	62.94	0	+5.35(+9.29%)
Oct 27, 2015		57.59	57.59	57.59	0	+4.64(+8.76%)
Oct 15, 2015		52.95	52.95	52.95	0	+0.65(+1.24%)
Oct 14, 2015	52.30	52.30	52.30	52.30	4,000	+2.85(+5.76%)
Sep 25, 2015		49.45	49.45	49.45	0	-2.84(-5.43%)
Sep 08, 2015		52.29	52.29	52.29	0	-3.87(-6.89%)
Jul 28, 2015		56.16	56.16	56.16	0	-7.23(-11.41%)
Jul 08, 2015		63.39	63.39	63.39	0	-0.71(-1.11%)
Jul 01, 2015		64.10	64.10	64.10	5,050	-0.02(-0.03%)
Jun 01, 2015		64.12	64.12	64.12	11,000	+1.06(+1.68%)
May 28, 2015		63.06	63.06	63.06	80,750	+0.93(+1.50%)
May 27, 2015	62.13	62.13	62.13	62.13	140,100	+0.49(+0.80%)
May 22, 2015		61.64	61.64	61.64	3,000	+3.04(+5.19%)
May 11, 2015		58.60	58.60	58.60	0	+2.32(+4.12%)
May 08, 2015	56.30	56.28	56.28	56.28	234,970	+1.13(+2.05%)
May 07, 2015	55.15	55.15	55.15	55.15	25,100	+2.22(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.