Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		152.98	152.98	152.98	0	-3.06(-1.96%)
Apr 29, 2019	156.04	156.04	156.04	156.04	100	-0.57(-0.36%)
Apr 24, 2019		156.61	156.61	156.61	0	-4.52(-2.81%)
Apr 23, 2019		158.00	158.00	161.13	3,000	+3.13(+1.98%)
Apr 17, 2019		158.00	158.00	158.00	0	+1.51(+0.96%)
Apr 15, 2019		156.49	156.49	156.49	0	+0.00(+0.00%)
Apr 10, 2019		156.49	156.49	156.49	0	+0.57(+0.37%)
Apr 09, 2019	156.00	156.00	155.92	155.92	800	-1.58(-1.00%)
Apr 08, 2019	157.50	157.50	157.50	157.50	40	-0.25(-0.16%)
Apr 03, 2019		157.75	157.75	157.75	0	+9.50(+6.41%)
Apr 01, 2019		148.25	148.25	148.25	0	+5.00(+3.49%)
Mar 29, 2019	143.25	143.25	143.25	143.25	100	-2.17(-1.49%)
Mar 22, 2019		145.42	145.42	145.42	0	+2.04(+1.42%)
Mar 21, 2019	143.38	143.38	143.38	143.38	100	+3.63(+2.60%)
Mar 20, 2019	139.75	139.75	139.75	139.75	100	+0.00(+0.00%)
Mar 18, 2019		139.75	139.75	139.75	0	+0.90(+0.65%)
Mar 15, 2019	137.75	138.85	137.75	138.85	200	+3.84(+2.84%)
Mar 14, 2019	133.75	135.01	133.75	135.01	400	+1.68(+1.26%)
Mar 13, 2019		133.33	133.33	133.33	0	+0.00(+0.00%)
Mar 11, 2019		133.33	133.33	133.33	0	-3.49(-2.55%)
Mar 06, 2019		136.82	136.82	136.82	0	-3.18(-2.27%)
Feb 27, 2019		140.00	140.00	140.00	0	-4.42(-3.06%)
Feb 14, 2019		144.42	144.42	144.42	0	+0.00(+0.00%)
Feb 07, 2019		144.42	144.42	144.42	0	+2.92(+2.06%)
Feb 06, 2019	142.89	142.89	141.50	141.50	26	+1.35(+0.96%)
Feb 05, 2019	140.15	140.15	140.15	140.15	75	+0.00(+0.00%)
Feb 01, 2019	140.15	140.15	140.15	140.15	75	-5.60(-3.84%)
Jan 31, 2019	145.75	145.75	145.75	145.75	1,300	+2.75(+1.92%)
Jan 30, 2019	143.00	143.00	143.00	143.00	200	+3.08(+2.20%)
Jan 28, 2019		139.92	139.92	139.92	0	-0.08(-0.06%)
Jan 25, 2019	140.00	140.00	140.00	140.00	100	+3.41(+2.50%)
Jan 24, 2019	135.40	136.59	135.40	136.59	2,375	+6.84(+5.27%)
Jan 23, 2019	129.75	129.75	129.75	129.75	1,000	-1.50(-1.14%)
Jan 18, 2019		131.25	131.25	131.25	0	+4.50(+3.55%)
Jan 15, 2019		126.75	126.75	126.75	0	+7.00(+5.85%)
Jan 09, 2019		119.75	119.75	119.75	0	+8.80(+7.93%)
Jan 04, 2019		110.95	110.95	110.95	0	-3.55(-3.10%)
Jan 03, 2019	114.50	114.50	114.50	114.50	4,145	+3.61(+3.26%)
Dec 28, 2018		110.89	110.89	110.89	0	-1.74(-1.54%)
Dec 26, 2018		112.63	112.63	112.63	0	+3.77(+3.46%)
Dec 20, 2018		108.86	108.86	108.86	0	-4.42(-3.90%)
Dec 19, 2018		118.61	118.61	113.28	1,050	-5.33(-4.49%)
Dec 18, 2018	120.18	120.18	118.61	118.61	603	+1.10(+0.94%)
Dec 17, 2018	117.51	117.51	117.51	117.51	530	-20.15(-14.64%)
Dec 11, 2018		137.66	137.66	137.66	0	+0.00(+0.00%)
Dec 07, 2018		137.66	137.66	137.66	0	+0.00(+0.00%)
Nov 30, 2018		137.66	137.66	137.66	0	-3.24(-2.30%)
Nov 29, 2018	140.90	140.90	140.90	140.90	91	+11.42(+8.82%)
Nov 23, 2018		129.48	129.48	129.48	0	+0.00(+0.00%)
Nov 21, 2018		129.48	129.48	129.48	0	+0.00(+0.00%)
Nov 20, 2018	129.11	129.48	129.11	129.48	387	-1.27(-0.97%)
Nov 19, 2018	130.75	130.75	130.75	130.75	4,325	-4.55(-3.36%)
Nov 14, 2018		135.30	135.30	135.30	0	+1.56(+1.17%)
Nov 13, 2018	133.74	133.74	133.74	133.74	60	-3.68(-2.68%)
Nov 12, 2018		137.42	137.42	137.42	2,100	+0.00(+0.00%)
Nov 07, 2018		137.42	137.42	137.42	0	+0.20(+0.15%)
Nov 05, 2018		137.22	137.22	137.22	0	+2.97(+2.21%)
Nov 01, 2018		134.25	134.25	134.25	0	-2.11(-1.55%)
Oct 31, 2018	136.36	136.36	136.36	136.36	100	+0.36(+0.26%)
Oct 30, 2018	134.44	136.00	134.44	136.00	4,075	+10.48(+8.35%)
Oct 29, 2018	128.57	128.75	125.52	125.52	22,725	-0.93(-0.74%)
Oct 24, 2018		126.45	126.45	126.45	0	-4.19(-3.21%)
Oct 18, 2018		130.64	130.64	130.64	0	-1.84(-1.39%)
Oct 16, 2018		132.48	132.48	132.48	0	+2.28(+1.75%)
Oct 15, 2018	130.00	130.20	130.00	130.20	318	+1.20(+0.93%)
Oct 12, 2018	129.00	129.00	129.00	129.00	100	+1.70(+1.34%)
Oct 11, 2018		127.30	127.30	127.30	0	+0.00(+0.00%)
Oct 10, 2018	128.25	128.25	127.30	127.30	800	-2.61(-2.01%)
Oct 09, 2018	129.91	129.91	129.91	129.91	2	-2.84(-2.14%)
Oct 05, 2018		132.75	132.75	132.75	0	-2.50(-1.85%)
Oct 04, 2018	135.86	135.86	135.25	135.25	497	-5.85(-4.15%)
Oct 02, 2018		141.10	141.10	141.10	0	-3.53(-2.44%)
Sep 27, 2018		144.63	144.63	144.63	0	+0.00(+0.00%)
Sep 26, 2018		144.63	144.63	144.63	2,100	+0.00(+0.00%)
Sep 19, 2018		144.63	144.63	144.63	0	+0.00(+0.00%)
Sep 17, 2018		144.63	144.63	144.63	0	-0.62(-0.43%)
Sep 14, 2018		145.25	145.25	145.25	0	+0.00(+0.00%)
Sep 13, 2018	145.25	145.25	145.25	145.25	8,540	-2.00(-1.36%)
Sep 12, 2018	146.49	147.25	146.49	147.25	900	-3.50(-2.32%)
Sep 07, 2018		150.75	150.75	150.75	0	-7.25(-4.59%)
Sep 06, 2018	161.25	161.25	158.00	158.00	3,550	-3.82(-2.36%)
Sep 05, 2018	164.52	164.52	161.82	161.82	200	-4.12(-2.48%)
Aug 22, 2018		165.94	165.94	165.94	0	+0.00(+0.00%)
Aug 20, 2018		165.94	165.94	165.94	0	+1.35(+0.82%)
Aug 17, 2018	165.00	165.00	164.59	164.59	200	+0.46(+0.28%)
Aug 13, 2018		164.13	164.13	164.13	0	+0.00(+0.00%)
Aug 02, 2018					0	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018	173.00	173.00	173.00	173.00	600	+3.25(+1.91%)
Jul 26, 2018		169.75	169.75	169.75	0	+1.25(+0.74%)
Jul 24, 2018		168.50	168.50	168.50	0	-0.56(-0.33%)
Jul 18, 2018		169.06	169.06	169.06	0	+2.57(+1.54%)
Jul 11, 2018		166.49	166.49	166.49	0	+2.99(+1.83%)
Jul 06, 2018		163.50	163.50	163.50	0	+4.12(+2.59%)
Jul 05, 2018	159.38	159.38	159.38	159.38	80,400	-11.87(-6.93%)
Jun 28, 2018		171.25	171.25	171.25	0	+3.25(+1.93%)
Jun 25, 2018		168.00	168.00	168.00	0	-18.37(-9.86%)
Jun 13, 2018		186.37	186.37	186.37	0	+1.12(+0.60%)
Jun 12, 2018	185.25	185.25	185.25	185.25	10	-5.98(-3.13%)
Jun 07, 2018		191.23	191.23	191.23	0	+1.77(+0.93%)
Jun 01, 2018		189.46	189.46	189.46	0	+0.46(+0.24%)
May 21, 2018		189.00	189.00	189.00	0	-7.15(-3.65%)
May 16, 2018		196.15	196.15	196.15	0	+1.29(+0.66%)
May 15, 2018	195.35	195.35	194.86	194.86	8,436	-0.64(-0.33%)
May 10, 2018		195.50	195.50	195.50	0	+1.54(+0.79%)
May 09, 2018	193.00	193.96	193.00	193.96	2	-0.45(-0.23%)
May 08, 2018	194.41	194.41	194.41	194.41	1	+4.16(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.