Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 58.36 | 58.36 | 58.36 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 58.36 | 58.36 | 58.36 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 58.36 | 58.36 | 58.36 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 58.36 | 58.36 | 58.36 | 7 | +0.00(+0.00%) | |
Apr 19, 2021 | 58.36 | 58.36 | 58.36 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 58.36 | 58.36 | 58.36 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 58.36 | 58.36 | 58.36 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 57.58 | 58.36 | 57.58 | 58.36 | 562 | +0.82(+1.42%) |
Apr 09, 2021 | 57.54 | 57.54 | 57.54 | 26 | +0.00(+0.00%) | |
Apr 08, 2021 | 57.54 | 57.54 | 57.54 | 1 | +0.00(+0.00%) | |
Apr 05, 2021 | 57.54 | 57.54 | 57.54 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 57.54 | 57.54 | 57.54 | 20 | +0.00(+0.00%) | |
Mar 25, 2021 | 57.54 | 57.54 | 57.54 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 57.54 | 57.54 | 57.54 | 26 | +0.00(+0.00%) | |
Mar 22, 2021 | 57.54 | 57.54 | 57.54 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 57.54 | 57.54 | 57.54 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 57.54 | 57.54 | 57.54 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 57.54 | 57.54 | 57.54 | 20 | +0.00(+0.00%) | |
Mar 11, 2021 | 57.54 | 57.54 | 57.54 | 20 | +0.00(+0.00%) | |
Mar 10, 2021 | 57.54 | 57.54 | 57.54 | 26 | +0.00(+0.00%) | |
Mar 08, 2021 | 57.54 | 57.54 | 57.54 | 0 | +2.43(+4.42%) | |
Mar 03, 2021 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 55.11 | 55.11 | 55.11 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 55.11 | 55.11 | 55.11 | 55.11 | 100 | +0.04(+0.07%) |
Feb 23, 2021 | 55.07 | 55.07 | 55.07 | 55.07 | 104 | -3.83(-6.50%) |
Feb 22, 2021 | 58.90 | 58.90 | 58.90 | 1 | +0.00(+0.00%) | |
Feb 18, 2021 | 58.90 | 58.90 | 58.90 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 58.90 | 58.90 | 58.90 | 77 | +0.00(+0.00%) | |
Feb 16, 2021 | 58.90 | 58.90 | 58.90 | 50 | +0.00(+0.00%) | |
Feb 12, 2021 | 58.90 | 58.90 | 58.90 | 20 | +0.00(+0.00%) | |
Feb 09, 2021 | 58.90 | 58.90 | 58.90 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 58.90 | 58.90 | 58.90 | 5 | +0.00(+0.00%) | |
Feb 05, 2021 | 58.90 | 58.90 | 58.90 | 90 | +0.00(+0.00%) | |
Feb 03, 2021 | 58.90 | 58.90 | 58.90 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 58.90 | 58.90 | 58.90 | 20 | +0.00(+0.00%) | |
Jan 29, 2021 | 58.90 | 58.90 | 58.90 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 58.90 | 58.90 | 58.90 | 2 | +0.00(+0.00%) | |
Jan 25, 2021 | 58.90 | 58.90 | 58.90 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 58.90 | 58.90 | 58.90 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 58.90 | 58.90 | 58.90 | 0 | +0.63(+1.08%) | |
Jan 07, 2021 | 58.27 | 58.27 | 58.27 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 58.27 | 58.27 | 58.27 | 12 | +0.00(+0.00%) | |
Jan 05, 2021 | 58.27 | 58.27 | 58.27 | 1 | +0.00(+0.00%) | |
Jan 04, 2021 | 58.27 | 58.27 | 58.27 | 4 | +0.00(+0.00%) | |
Dec 31, 2020 | 58.27 | 58.27 | 58.27 | 15 | +0.00(+0.00%) | |
Dec 30, 2020 | 58.27 | 58.27 | 58.27 | 15 | +0.00(+0.00%) | |
Dec 23, 2020 | 58.27 | 58.27 | 58.27 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 58.27 | 58.27 | 58.27 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 58.27 | 58.27 | 58.27 | 17 | +0.00(+0.00%) | |
Dec 16, 2020 | 58.27 | 58.27 | 58.27 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 58.27 | 58.27 | 58.27 | 58.27 | 118 | -1.21(-2.03%) |
Dec 14, 2020 | 59.48 | 59.48 | 59.48 | 1 | +0.00(+0.00%) | |
Dec 01, 2020 | 59.48 | 59.48 | 59.48 | 0 | +12.48(+26.55%) | |
Nov 30, 2020 | 47.00 | 47.00 | 47.00 | 2 | +0.00(+0.00%) | |
Nov 25, 2020 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 47.00 | 47.00 | 47.00 | 3 | +0.00(+0.00%) | |
Nov 02, 2020 | 47.00 | 47.00 | 47.00 | 17 | +0.00(+0.00%) | |
Oct 27, 2020 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 47.00 | 47.00 | 47.00 | 47.00 | 200 | -0.26(-0.55%) |
Oct 14, 2020 | 47.26 | 47.26 | 47.26 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 47.26 | 47.26 | 47.26 | 34 | +0.00(+0.00%) | |
Oct 06, 2020 | 47.26 | 47.26 | 47.26 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 47.26 | 47.26 | 47.26 | 10 | +0.00(+0.00%) | |
Oct 02, 2020 | 47.26 | 47.26 | 47.26 | 2 | +0.00(+0.00%) | |
Sep 30, 2020 | 47.26 | 47.26 | 47.26 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 47.26 | 47.26 | 47.26 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 47.26 | 47.26 | 47.26 | 0 | -1.27(-2.62%) | |
Sep 18, 2020 | 48.53 | 48.53 | 48.53 | 12 | +0.00(+0.00%) | |
Sep 17, 2020 | 48.53 | 48.53 | 48.53 | 48.53 | 100 | -0.13(-0.27%) |
Sep 15, 2020 | 48.66 | 48.66 | 48.66 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 48.66 | 48.66 | 48.66 | 11 | +0.00(+0.00%) | |
Sep 11, 2020 | 48.66 | 48.66 | 48.66 | 1 | +0.00(+0.00%) | |
Sep 10, 2020 | 48.66 | 48.66 | 48.66 | 8 | +0.00(+0.00%) | |
Sep 09, 2020 | 48.66 | 48.66 | 48.66 | 4 | +0.00(+0.00%) | |
Sep 08, 2020 | 48.66 | 48.66 | 48.66 | 1 | +0.00(+0.00%) | |
Sep 04, 2020 | 48.66 | 48.66 | 48.66 | 11 | +0.00(+0.00%) | |
Sep 02, 2020 | 48.66 | 48.66 | 48.66 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 48.66 | 48.66 | 48.66 | 1 | +0.00(+0.00%) | |
Aug 31, 2020 | 48.66 | 48.66 | 48.66 | 5 | +0.00(+0.00%) | |
Aug 27, 2020 | 48.66 | 48.66 | 48.66 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 48.66 | 48.66 | 48.66 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 48.66 | 48.66 | 48.66 | 73 | +0.00(+0.00%) | |
Aug 21, 2020 | 48.66 | 48.66 | 48.66 | 1 | +0.00(+0.00%) | |
Aug 13, 2020 | 48.66 | 48.66 | 48.66 | 0 | -0.29(-0.59%) | |
Aug 10, 2020 | 48.95 | 48.95 | 48.95 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 48.95 | 48.95 | 48.95 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 48.95 | 48.95 | 48.95 | 0 | +2.50(+5.39%) | |
Aug 03, 2020 | 46.45 | 46.45 | 46.45 | 17 | +0.00(+0.00%) | |
Jul 29, 2020 | 46.45 | 46.45 | 46.45 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 46.45 | 46.45 | 46.45 | 20 | +0.00(+0.00%) | |
Jul 27, 2020 | 44.71 | 44.71 | 46.45 | 120 | +1.74(+3.89%) | |
Jul 17, 2020 | 44.71 | 44.71 | 44.71 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 44.71 | 44.71 | 44.71 | 1 | +0.00(+0.00%) | |
Jul 15, 2020 | 44.71 | 44.71 | 44.71 | 19 | +0.00(+0.00%) | |
Jul 10, 2020 | 44.71 | 44.71 | 44.71 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 44.71 | 44.71 | 44.71 | 8 | +0.00(+0.00%) | |
Jul 08, 2020 | 44.71 | 44.71 | 44.71 | 44.71 | 307 | -4.29(-8.76%) |
Jul 06, 2020 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) | |
Jul 01, 2020 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | +0.04(+0.09%) |
Jun 24, 2020 | 48.96 | 48.96 | 48.96 | 0 | -3.94(-7.45%) | |
Jun 22, 2020 | 52.90 | 52.90 | 52.90 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 52.90 | 52.90 | 52.90 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 52.90 | 52.90 | 52.90 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 52.90 | 52.90 | 52.90 | 2 | +0.00(+0.00%) | |
Jun 11, 2020 | 52.90 | 52.90 | 52.90 | 11 | +0.00(+0.00%) | |
Jun 08, 2020 | 52.90 | 52.90 | 52.90 | 0 | +2.98(+5.97%) | |
Jun 05, 2020 | 49.92 | 49.92 | 49.92 | 1 | +0.00(+0.00%) | |
Jun 04, 2020 | 49.92 | 49.92 | 49.92 | 49.92 | 100 | +0.22(+0.44%) |
Jun 02, 2020 | 49.70 | 49.70 | 49.70 | 0 | +7.32(+17.26%) | |
Jun 01, 2020 | 42.38 | 42.38 | 42.38 | 10 | +0.00(+0.00%) | |
May 29, 2020 | 42.38 | 42.38 | 42.38 | 15 | +0.00(+0.00%) | |
May 28, 2020 | 42.38 | 42.38 | 42.38 | 15 | +0.00(+0.00%) | |
May 26, 2020 | 42.38 | 42.38 | 42.38 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 42.38 | 42.38 | 42.38 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 42.38 | 42.38 | 42.38 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 42.38 | 42.38 | 42.38 | 15 | +0.00(+0.00%) | |
May 13, 2020 | 42.38 | 42.38 | 42.38 | 0 | -0.20(-0.46%) | |
May 12, 2020 | 42.58 | 42.58 | 42.58 | 42.58 | 100 | +4.74(+12.53%) |
May 07, 2020 | 37.84 | 37.84 | 37.84 | 0 | -1.29(-3.30%) | |
May 06, 2020 | 39.13 | 39.13 | 39.13 | 6 | +0.00(+0.00%) | |
May 04, 2020 | 39.13 | 39.13 | 39.13 | 0 | +0.00(+0.00%) |