Cimb Group Holdings Bhd (OP: CIMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 1.180 | 1.180 | 1.180 | 0 | +0.14(+13.46%) | |
| Feb 22, 2016 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.97%) | |
| Dec 31, 2015 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) | |
| Dec 28, 2015 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Dec 24, 2015 | 1.010 | 1.010 | 1.010 | 0 | -0.32(-24.06%) | |
| Aug 05, 2015 | 1.330 | 1.330 | 1.330 | 0 | -0.26(-16.35%) | |
| Jun 01, 2015 | 1.590 | 1.590 | 1.590 | 0 | -0.01(-0.63%) | |
| May 27, 2015 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.