Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.7823	0.7823	0.7823	0	-0.03(-3.13%)
Apr 14, 2020		0.8076	0.8076	0.8076	0	+0.05(+6.26%)
Apr 09, 2020		0.7600	0.7600	0.7600	0	-0.05(-5.94%)
Apr 01, 2020		0.8080	0.8080	0.8080	0	+0.00(+0.00%)
Mar 30, 2020		0.8080	0.8080	0.8080	0	+0.07(+9.19%)
Mar 24, 2020		0.7400	0.7400	0.7400	0	-0.02(-2.91%)
Mar 19, 2020		0.7622	0.7622	0.7622	0	-0.05(-6.18%)
Mar 18, 2020		1.144	1.144	0.8124	1,400	-0.33(-28.98%)
Feb 25, 2020		1.144	1.144	1.144	0	-0.04(-3.50%)
Feb 20, 2020		1.185	1.185	1.185	0	-0.09(-7.23%)
Jan 07, 2020		1.278	1.278	1.278	0	-0.01(-0.95%)
Dec 30, 2019		1.290	1.290	1.290	0	+0.03(+2.35%)
Dec 13, 2019		1.260	1.260	1.260	0	+0.10(+8.66%)
Dec 12, 2019	1.160	1.160	1.160	1.160	3,738	-0.08(-6.29%)
Dec 11, 2019		1.254	1.254	1.238	14,444	-0.02(-1.32%)
Nov 15, 2019		1.254	1.254	1.254	0	+0.21(+20.61%)
Oct 01, 2019		1.040	1.040	1.040	0	-0.17(-14.26%)
Jun 13, 2019		1.213	1.213	1.213	0	+0.00(+0.00%)
May 30, 2019		1.213	1.213	1.213	0	+0.01(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.