Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1720 | 0.1720 | 0.1700 | 0.1700 | 58,401 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1675 | 0.1739 | 0.1615 | 0.1700 | 125,153 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 227,499 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1748 | 0.1748 | 0.1300 | 0.1700 | 157,847 | -0.00(-2.75%) |
Apr 24, 2020 | 0.1695 | 0.1748 | 0.1610 | 0.1748 | 508,800 | +0.01(+4.67%) |
Apr 23, 2020 | 0.1585 | 0.1670 | 0.1550 | 0.1670 | 730,096 | +0.02(+10.96%) |
Apr 22, 2020 | 0.1563 | 0.1585 | 0.1505 | 0.1505 | 116,112 | -0.00(-2.90%) |
Apr 21, 2020 | 0.1415 | 0.1620 | 0.1405 | 0.1550 | 638,209 | +0.00(+1.64%) |
Apr 20, 2020 | 0.1450 | 0.1550 | 0.1415 | 0.1525 | 31,825 | +0.00(+2.49%) |
Apr 17, 2020 | 0.1500 | 0.1597 | 0.1488 | 0.1488 | 41,000 | -0.00(-2.30%) |
Apr 16, 2020 | 0.1620 | 0.1620 | 0.1505 | 0.1523 | 49,047 | -0.01(-5.40%) |
Apr 15, 2020 | 0.1631 | 0.1631 | 0.1610 | 0.1610 | 10,104 | -0.00(-2.42%) |
Apr 14, 2020 | 0.1648 | 0.1700 | 0.1601 | 0.1650 | 64,100 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1540 | 0.1700 | 0.1539 | 0.1650 | 310,024 | +0.01(+4.76%) |
Apr 09, 2020 | 0.1480 | 0.1600 | 0.1480 | 0.1575 | 443,100 | +0.02(+12.10%) |
Apr 08, 2020 | 0.1435 | 0.1495 | 0.1405 | 0.1405 | 50,000 | +0.00(+0.36%) |
Apr 07, 2020 | 0.1400 | 0.1485 | 0.1400 | 0.1400 | 125,300 | -0.01(-5.72%) |
Apr 06, 2020 | 0.1331 | 0.1485 | 0.1331 | 0.1485 | 7,600 | +0.02(+12.08%) |
Apr 03, 2020 | 0.1405 | 0.1405 | 0.1305 | 0.1325 | 224,200 | -0.01(-8.62%) |
Apr 02, 2020 | 0.1405 | 0.1450 | 0.1392 | 0.1450 | 46,209 | -0.01(-7.64%) |
Mar 31, 2020 | 0.1570 | 0.1570 | 0.1570 | 0 | +0.01(+8.73%) | |
Mar 30, 2020 | 0.1495 | 0.1495 | 0.1365 | 0.1444 | 58,011 | -0.00(-3.09%) |
Mar 27, 2020 | 0.1420 | 0.1583 | 0.1405 | 0.1490 | 52,700 | -0.00(-1.32%) |
Mar 26, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1510 | 134,333 | +0.00(+1.34%) |
Mar 25, 2020 | 0.1400 | 0.1590 | 0.1400 | 0.1490 | 96,207 | +0.01(+6.43%) |
Mar 24, 2020 | 0.1490 | 0.1590 | 0.1350 | 0.1400 | 65,357 | +0.00(+0.00%) |
Mar 23, 2020 | 0.1352 | 0.1400 | 0.1350 | 0.1400 | 141,507 | -0.01(-6.04%) |
Mar 20, 2020 | 0.1413 | 0.1490 | 0.1413 | 0.1490 | 12,200 | +0.01(+10.29%) |
Mar 19, 2020 | 0.1400 | 0.1400 | 0.1351 | 0.1351 | 10,300 | -0.00(-0.66%) |
Mar 18, 2020 | 0.1400 | 0.1400 | 0.1360 | 0.1360 | 28,985 | -0.02(-13.27%) |
Mar 17, 2020 | 0.1470 | 0.1568 | 0.1300 | 0.1568 | 84,800 | +0.01(+5.23%) |
Mar 16, 2020 | 0.1300 | 0.1490 | 0.1300 | 0.1490 | 11,950 | -0.01(-3.87%) |
Mar 13, 2020 | 0.1300 | 0.1550 | 0.1300 | 0.1550 | 21,200 | +0.02(+14.81%) |
Mar 12, 2020 | 0.1388 | 0.1388 | 0.1264 | 0.1350 | 221,550 | -0.01(-3.57%) |
Mar 11, 2020 | 0.1483 | 0.1483 | 0.1400 | 0.1400 | 77,300 | -0.01(-6.67%) |
Mar 10, 2020 | 0.1400 | 0.1550 | 0.1350 | 0.1500 | 342,896 | -0.01(-6.25%) |
Mar 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.19%) | |
Mar 05, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1597 | 428,806 | +0.01(+10.14%) |
Mar 04, 2020 | 0.1451 | 0.1451 | 0.1450 | 0.1450 | 61,000 | -0.01(-3.33%) |
Mar 03, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 78,432 | +0.01(+5.49%) |
Mar 02, 2020 | 0.1480 | 0.1501 | 0.1422 | 0.1422 | 15,075 | -0.00(-1.93%) |
Feb 28, 2020 | 0.1402 | 0.1450 | 0.1400 | 0.1450 | 50,300 | -0.01(-3.33%) |
Feb 27, 2020 | 0.1480 | 0.1500 | 0.1440 | 0.1500 | 123,110 | +0.00(+0.07%) |
Feb 26, 2020 | 0.1409 | 0.1499 | 0.1409 | 0.1499 | 19,400 | +0.01(+4.39%) |
Feb 25, 2020 | 0.1433 | 0.1436 | 0.1210 | 0.1436 | 68,514 | -0.01(-3.56%) |
Feb 24, 2020 | 0.1500 | 0.1550 | 0.1489 | 0.1489 | 104,093 | +0.01(+4.13%) |
Feb 21, 2020 | 0.1475 | 0.1500 | 0.1430 | 0.1430 | 94,400 | +0.01(+5.15%) |
Feb 19, 2020 | 0.1360 | 0.1360 | 0.1360 | 0 | -0.01(-4.56%) | |
Feb 18, 2020 | 0.1500 | 0.1500 | 0.1418 | 0.1425 | 6,103 | -0.01(-5.00%) |
Feb 14, 2020 | 0.1360 | 0.1500 | 0.1360 | 0.1500 | 50,500 | +0.01(+3.45%) |
Feb 13, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 343,997 | +0.00(+3.57%) |
Feb 12, 2020 | 0.1320 | 0.1400 | 0.1320 | 0.1400 | 10,250 | +0.01(+7.61%) |
Feb 11, 2020 | 0.1350 | 0.1350 | 0.1301 | 0.1301 | 41,350 | -0.01(-7.07%) |
Feb 07, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.1380 | 0.1400 | 0.1367 | 0.1400 | 215,000 | +0.00(+1.45%) |
Feb 05, 2020 | 0.1390 | 0.1390 | 0.1301 | 0.1380 | 56,400 | +0.00(+0.73%) |
Feb 04, 2020 | 0.1325 | 0.1370 | 0.1314 | 0.1370 | 124,042 | +0.01(+5.38%) |
Feb 03, 2020 | 0.1320 | 0.1320 | 0.1300 | 0.1300 | 75,010 | -0.01(-3.70%) |
Jan 31, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 270,000 | +0.01(+3.85%) |
Jan 30, 2020 | 0.1300 | 0.1498 | 0.1300 | 0.1300 | 476,138 | -0.00(-2.26%) |
Jan 29, 2020 | 0.1310 | 0.1350 | 0.1305 | 0.1330 | 165,580 | -0.00(-1.48%) |
Jan 28, 2020 | 0.1400 | 0.1400 | 0.1305 | 0.1350 | 195,000 | -0.01(-5.79%) |
Jan 27, 2020 | 0.1431 | 0.1433 | 0.1377 | 0.1433 | 385 | +0.00(+2.36%) |
Jan 24, 2020 | 0.1403 | 0.1403 | 0.1400 | 0.1400 | 41,100 | -0.00(-3.45%) |
Jan 23, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,504 | -0.01(-3.33%) |
Jan 22, 2020 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 90,072 | -0.00(-2.41%) |
Jan 21, 2020 | 0.1450 | 0.1537 | 0.1260 | 0.1537 | 266,810 | +0.00(+2.47%) |
Jan 17, 2020 | 0.1450 | 0.1600 | 0.1405 | 0.1500 | 183,800 | -0.01(-6.25%) |
Jan 16, 2020 | 0.1251 | 0.1600 | 0.1251 | 0.1600 | 47,600 | +0.00(+0.63%) |
Jan 15, 2020 | 0.1589 | 0.1590 | 0.1589 | 0.1590 | 7,929 | +0.00(+0.06%) |
Jan 14, 2020 | 0.1500 | 0.1589 | 0.1495 | 0.1589 | 29,800 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1572 | 0.1589 | 0.1300 | 0.1589 | 9,300 | -0.00(-2.22%) |
Jan 10, 2020 | 0.1600 | 0.1650 | 0.1450 | 0.1625 | 313,900 | +0.00(+1.56%) |
Jan 09, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 255,498 | +0.01(+4.58%) |
Jan 08, 2020 | 0.1477 | 0.1530 | 0.1477 | 0.1530 | 48,105 | +0.00(+2.34%) |
Jan 07, 2020 | 0.1425 | 0.1495 | 0.1406 | 0.1495 | 224,000 | +0.01(+4.91%) |
Jan 06, 2020 | 0.1495 | 0.1495 | 0.1381 | 0.1425 | 152,864 | +0.00(+1.79%) |
Jan 03, 2020 | 0.1438 | 0.1450 | 0.1350 | 0.1400 | 59,000 | -0.00(-2.64%) |
Jan 02, 2020 | 0.1349 | 0.1438 | 0.1300 | 0.1438 | 479,476 | +0.01(+5.81%) |
Dec 31, 2019 | 0.1389 | 0.1390 | 0.1337 | 0.1359 | 202,300 | -0.00(-1.66%) |
Dec 30, 2019 | 0.1280 | 0.1382 | 0.1250 | 0.1382 | 66,100 | +0.01(+9.68%) |
Dec 27, 2019 | 0.1310 | 0.1310 | 0.1260 | 0.1260 | 58,100 | -0.01(-6.67%) |
Dec 26, 2019 | 0.1275 | 0.1350 | 0.1200 | 0.1350 | 248,446 | -0.01(-6.77%) |
Dec 24, 2019 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 100 | +0.01(+6.86%) |
Dec 23, 2019 | 0.1330 | 0.1355 | 0.1330 | 0.1355 | 30,000 | -0.01(-4.24%) |
Dec 20, 2019 | 0.1330 | 0.1415 | 0.1330 | 0.1415 | 221,500 | +0.01(+5.05%) |
Dec 19, 2019 | 0.1326 | 0.1347 | 0.1301 | 0.1347 | 45,100 | -0.00(-0.22%) |
Dec 18, 2019 | 0.1389 | 0.1390 | 0.1300 | 0.1350 | 160,688 | -0.00(-0.74%) |
Dec 17, 2019 | 0.1361 | 0.1370 | 0.1360 | 0.1360 | 20,000 | -0.00(-0.22%) |
Dec 16, 2019 | 0.1300 | 0.1381 | 0.1280 | 0.1363 | 458,261 | +0.00(+3.65%) |
Dec 13, 2019 | 0.1312 | 0.1315 | 0.1312 | 0.1315 | 100,100 | +0.00(+1.15%) |
Dec 12, 2019 | 0.1300 | 0.1300 | 0.1260 | 0.1300 | 137,408 | +0.00(+1.48%) |
Dec 11, 2019 | 0.1261 | 0.1281 | 0.1260 | 0.1281 | 66,062 | -0.00(-1.46%) |
Dec 10, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | +0.00(+3.09%) |
Dec 09, 2019 | 0.1360 | 0.1360 | 0.1261 | 0.1261 | 96,636 | -0.01(-6.59%) |
Dec 06, 2019 | 0.1280 | 0.1350 | 0.1280 | 0.1350 | 49,300 | +0.00(+0.00%) |
Dec 05, 2019 | 0.1325 | 0.1350 | 0.1325 | 0.1350 | 24,000 | +0.01(+3.85%) |
Dec 04, 2019 | 0.1300 | 0.1330 | 0.1300 | 0.1300 | 71,138 | -0.00(-2.33%) |
Dec 03, 2019 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 2,000 | -0.00(-1.41%) |
Dec 02, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 183,400 | +0.00(+0.00%) |
Nov 29, 2019 | 0.1400 | 0.1400 | 0.1340 | 0.1350 | 1,700 | +0.01(+3.85%) |
Nov 27, 2019 | 0.1300 | 0.1300 | 0.1290 | 0.1300 | 22,300 | -0.01(-10.34%) |
Nov 26, 2019 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 70,300 | +0.01(+11.54%) |
Nov 25, 2019 | 0.1350 | 0.1475 | 0.1295 | 0.1300 | 56,926 | -0.01(-3.70%) |
Nov 22, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 200,000 | +0.00(+2.66%) |
Nov 21, 2019 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 3,000 | -0.00(-0.98%) |
Nov 20, 2019 | 0.1300 | 0.1328 | 0.1280 | 0.1328 | 133,474 | +0.00(+2.15%) |
Nov 19, 2019 | 0.1345 | 0.1438 | 0.1291 | 0.1300 | 418,571 | -0.01(-3.70%) |
Nov 18, 2019 | 0.1405 | 0.1405 | 0.1350 | 0.1350 | 82,500 | -0.01(-3.57%) |
Nov 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 95,000 | +0.00(+1.38%) |
Nov 14, 2019 | 0.1599 | 0.1599 | 0.1380 | 0.1381 | 195,750 | -0.01(-5.73%) |
Nov 13, 2019 | 0.1444 | 0.1500 | 0.1430 | 0.1465 | 16,100 | +0.00(+1.03%) |
Nov 12, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 29,360 | -0.01(-3.33%) |
Nov 11, 2019 | 0.1455 | 0.1500 | 0.1455 | 0.1500 | 49,580 | +0.00(+2.74%) |
Nov 08, 2019 | 0.1450 | 0.1460 | 0.1450 | 0.1460 | 62,300 | -0.00(-2.67%) |
Nov 07, 2019 | 0.1589 | 0.1589 | 0.1450 | 0.1500 | 91,810 | +0.00(+2.74%) |
Nov 06, 2019 | 0.1590 | 0.1600 | 0.1451 | 0.1460 | 36,400 | -0.01(-8.75%) |
Nov 05, 2019 | 0.1600 | 0.1600 | 0.1600 | 86 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.1600 | 0.1650 | 0.1586 | 0.1600 | 50,978 | +0.01(+6.67%) |
Nov 01, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 38,000 | +0.01(+3.45%) |
Oct 31, 2019 | 0.1510 | 0.1540 | 0.1450 | 0.1450 | 38,950 | -0.02(-12.12%) |
Oct 28, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.1650 | 0.1650 | 0.1649 | 0.1650 | 10,200 | +0.01(+4.30%) |
Oct 24, 2019 | 0.1450 | 0.1582 | 0.1450 | 0.1582 | 5,100 | +0.00(+0.13%) |
Oct 23, 2019 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 396 | +0.01(+8.97%) |
Oct 22, 2019 | 0.1556 | 0.1556 | 0.1450 | 0.1450 | 24,963 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1460 | 0.1460 | 0.1450 | 0.1450 | 18,000 | +0.00(+2.76%) |
Oct 17, 2019 | 0.1411 | 0.1411 | 0.1411 | 0 | -0.00(-0.63%) | |
Oct 16, 2019 | 0.1450 | 0.1450 | 0.1420 | 0.1420 | 17,000 | -0.00(-2.07%) |
Oct 15, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,500 | +0.00(+0.00%) |
Oct 14, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.03(-18.90%) |
Oct 11, 2019 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 600 | +0.02(+13.89%) |
Oct 10, 2019 | 0.1500 | 0.1570 | 0.1460 | 0.1570 | 113,800 | +0.01(+7.17%) |
Oct 09, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1465 | 92,750 | -0.00(-2.33%) |
Oct 08, 2019 | 0.1500 | 0.1501 | 0.1500 | 0.1500 | 14,000 | -0.01(-5.36%) |
Oct 07, 2019 | 0.1450 | 0.1585 | 0.1450 | 0.1585 | 14,707 | +0.00(+2.26%) |
Oct 04, 2019 | 0.1630 | 0.1630 | 0.1550 | 0.1550 | 45,000 | -0.00(-0.64%) |
Oct 03, 2019 | 0.1560 | 0.1700 | 0.1560 | 0.1560 | 40,100 | +0.00(+0.65%) |
Oct 02, 2019 | 0.1534 | 0.1598 | 0.1534 | 0.1550 | 20,000 | +0.00(+1.04%) |
Oct 01, 2019 | 0.1640 | 0.1693 | 0.1534 | 0.1534 | 315,200 | -0.01(-3.52%) |
Sep 30, 2019 | 0.1789 | 0.1789 | 0.1570 | 0.1590 | 60,100 | -0.01(-7.56%) |
Sep 27, 2019 | 0.1500 | 0.1720 | 0.1500 | 0.1720 | 25,000 | +0.02(+14.67%) |
Sep 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | -0.00(-2.60%) |
Sep 25, 2019 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 24,195 | -0.01(-3.75%) |
Sep 24, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 382,200 | +0.00(+0.06%) |
Sep 23, 2019 | 0.1480 | 0.1599 | 0.1262 | 0.1599 | 222,476 | +0.01(+6.60%) |
Sep 20, 2019 | 0.1450 | 0.1599 | 0.1450 | 0.1500 | 54,800 | +0.00(+0.00%) |
Sep 19, 2019 | 0.1549 | 0.1580 | 0.1500 | 0.1500 | 118,420 | -0.00(-3.04%) |
Sep 18, 2019 | 0.1500 | 0.1547 | 0.1468 | 0.1547 | 67,264 | +0.00(+3.13%) |
Sep 17, 2019 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 411,323 | +0.01(+3.45%) |
Sep 16, 2019 | 0.1500 | 0.1528 | 0.1401 | 0.1450 | 96,100 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 40,000 | +0.00(+3.57%) |
Sep 12, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 49,242 | -0.01(-6.67%) |
Sep 10, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | -0.00(-1.64%) |
Sep 05, 2019 | 0.1450 | 0.1577 | 0.1450 | 0.1525 | 550 | +0.00(+1.67%) |
Sep 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.19%) | |
Aug 30, 2019 | 0.1525 | 0.1599 | 0.1525 | 0.1599 | 200 | +0.02(+14.13%) |
Aug 29, 2019 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1,500 | -0.00(-1.13%) |
Aug 28, 2019 | 0.1402 | 0.1417 | 0.1402 | 0.1417 | 21,000 | -0.02(-11.38%) |
Aug 26, 2019 | 0.1599 | 0.1599 | 0.1599 | 0 | -0.00(-0.06%) | |
Aug 23, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 52,200 | +0.00(+0.00%) |
Aug 20, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.77%) | |
Aug 19, 2019 | 0.1698 | 0.1698 | 0.1698 | 6 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.1650 | 0.1698 | 0.1650 | 0.1698 | 9,100 | +0.01(+6.46%) |
Aug 15, 2019 | 0.1662 | 0.1699 | 0.1550 | 0.1595 | 121,900 | +0.01(+6.33%) |
Aug 14, 2019 | 0.1480 | 0.1660 | 0.1480 | 0.1500 | 103,588 | +0.01(+3.45%) |
Aug 13, 2019 | 0.1520 | 0.1747 | 0.1450 | 0.1450 | 35,800 | -0.01(-6.45%) |
Aug 12, 2019 | 0.1561 | 0.1654 | 0.1550 | 0.1550 | 62,200 | -0.01(-8.72%) |
Aug 09, 2019 | 0.1521 | 0.1747 | 0.1521 | 0.1698 | 800 | +0.02(+12.38%) |
Aug 08, 2019 | 0.1431 | 0.1750 | 0.1431 | 0.1511 | 17,630 | -0.01(-8.42%) |
Aug 07, 2019 | 0.1800 | 0.1800 | 0.1500 | 0.1650 | 423,702 | +0.01(+3.13%) |
Aug 06, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 200,710 | -0.01(-3.03%) |
Aug 05, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 67,932 | -0.01(-2.94%) |
Aug 01, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+8.77%) | |
Jul 31, 2019 | 0.1750 | 0.1750 | 0.1500 | 0.1563 | 28,000 | -0.01(-6.01%) |
Jul 30, 2019 | 0.1580 | 0.1750 | 0.1579 | 0.1663 | 24,607 | +0.01(+3.94%) |
Jul 29, 2019 | 0.1621 | 0.1621 | 0.1600 | 0.1600 | 89,900 | -0.01(-5.88%) |
Jul 26, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 58,300 | +0.00(+0.00%) |
Jul 25, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 12,000 | +0.01(+3.03%) |
Jul 23, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 6,209 | +0.00(+0.00%) |
Jul 22, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,000 | +0.01(+3.13%) |
Jul 19, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.00(-2.44%) |
Jul 18, 2019 | 0.1463 | 0.1650 | 0.1463 | 0.1640 | 2,100 | -0.01(-3.53%) |
Jul 17, 2019 | 0.1420 | 0.1700 | 0.1400 | 0.1700 | 130,218 | +0.03(+17.24%) |
Jul 16, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 14,501 | -0.00(-3.27%) |
Jul 15, 2019 | 0.1500 | 0.1500 | 0.1499 | 0.1499 | 31,002 | -0.00(-0.07%) |
Jul 12, 2019 | 0.1500 | 0.1501 | 0.1500 | 0.1500 | 27,300 | -0.05(-23.08%) |
Jul 11, 2019 | 0.1500 | 0.2000 | 0.1500 | 0.1950 | 109,006 | +0.05(+30.00%) |
Jul 10, 2019 | 0.1475 | 0.1500 | 0.1450 | 0.1500 | 73,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.1499 | 0.1500 | 0.1410 | 0.1500 | 5,100 | +0.00(+0.00%) |
Jul 08, 2019 | 0.1400 | 0.1500 | 0.1399 | 0.1500 | 41,000 | +0.00(+0.00%) |
Jul 05, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.07%) |
Jul 03, 2019 | 0.1400 | 0.1499 | 0.1400 | 0.1499 | 35,500 | -0.01(-5.66%) |
Jul 02, 2019 | 0.1599 | 0.1600 | 0.1430 | 0.1589 | 40,679 | +0.02(+13.50%) |
Jul 01, 2019 | 0.1499 | 0.1499 | 0.1400 | 0.1400 | 52,724 | -0.01(-4.24%) |
Jun 28, 2019 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 500 | -0.00(-2.40%) |
Jun 27, 2019 | 0.1320 | 0.1498 | 0.1320 | 0.1498 | 8,000 | +0.01(+7.00%) |
Jun 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 | +0.01(+3.70%) |
Jun 25, 2019 | 0.1400 | 0.1499 | 0.1350 | 0.1350 | 36,000 | -0.01(-10.00%) |
Jun 24, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 103,000 | +0.01(+7.14%) |
Jun 21, 2019 | 0.1502 | 0.1502 | 0.1400 | 0.1400 | 57,500 | -0.01(-4.76%) |
Jun 20, 2019 | 0.1518 | 0.1600 | 0.1470 | 0.1470 | 257,600 | -0.00(-2.00%) |
Jun 19, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.00(-3.04%) |
Jun 18, 2019 | 0.1300 | 0.1547 | 0.1300 | 0.1547 | 240,700 | +0.02(+14.59%) |
Jun 14, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jun 13, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 70,000 | +0.01(+8.33%) |
Jun 11, 2019 | 0.1230 | 0.1300 | 0.1200 | 0.1200 | 102,204 | -0.02(-11.11%) |
Jun 10, 2019 | 0.1348 | 0.1350 | 0.1200 | 0.1350 | 210,196 | -0.02(-12.85%) |
Jun 07, 2019 | 0.1449 | 0.1549 | 0.1168 | 0.1549 | 50,500 | +0.01(+6.90%) |
Jun 06, 2019 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 600 | +0.00(+0.07%) |
Jun 04, 2019 | 0.1448 | 0.1448 | 0.1448 | 0 | -0.00(-0.07%) | |
Jun 03, 2019 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 2,000 | -0.00(-2.29%) |
May 31, 2019 | 0.1350 | 0.1483 | 0.1107 | 0.1483 | 4,600 | +0.03(+21.56%) |
May 30, 2019 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 50,000 | -0.01(-7.22%) |
May 29, 2019 | 0.1200 | 0.1315 | 0.1110 | 0.1315 | 406,327 | +0.00(+1.94%) |
May 28, 2019 | 0.1280 | 0.1290 | 0.1175 | 0.1290 | 125,695 | -0.00(-0.77%) |
May 24, 2019 | 0.1290 | 0.1300 | 0.1290 | 0.1300 | 108,800 | -0.00(-3.63%) |
May 23, 2019 | 0.1220 | 0.1350 | 0.1220 | 0.1349 | 95,950 | +0.02(+13.36%) |
May 22, 2019 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 1,000 | -0.01(-6.30%) |
May 21, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1270 | 191,394 | -0.00(-2.31%) |
May 20, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 125,000 | +0.00(+2.36%) |
May 17, 2019 | 0.1360 | 0.1398 | 0.1250 | 0.1270 | 368,400 | -0.00(-3.05%) |
May 16, 2019 | 0.1452 | 0.1501 | 0.1310 | 0.1310 | 122,884 | -0.01(-9.66%) |
May 15, 2019 | 0.1500 | 0.1580 | 0.1450 | 0.1450 | 9,802 | -0.01(-3.33%) |
May 14, 2019 | 0.1401 | 0.1501 | 0.1401 | 0.1500 | 26,666 | +0.01(+10.46%) |
May 13, 2019 | 0.1459 | 0.1459 | 0.1358 | 0.1358 | 30,510 | -0.03(-16.17%) |
May 10, 2019 | 0.1371 | 0.1620 | 0.1370 | 0.1620 | 99,600 | +0.02(+17.39%) |
May 09, 2019 | 0.1382 | 0.1382 | 0.1380 | 0.1380 | 30,000 | -0.01(-7.94%) |
May 07, 2019 | 0.1499 | 0.1499 | 0.1499 | 0 | +0.01(+4.61%) | |
May 06, 2019 | 0.1371 | 0.1689 | 0.1371 | 0.1433 | 15,433 | +0.00(+2.36%) |
May 02, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) |