Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2023 | 2080 | 0 | -20.00(-0.95%) | |||
Apr 20, 2023 | 2100 | 0 | +27.68(+1.34%) | |||
Apr 19, 2023 | 2072 | 2072 | 2072 | 2072 | 2 | +23.97(+1.17%) |
Apr 18, 2023 | 2048 | 2048 | 2048 | 2048 | 37 | -2.65(-0.13%) |
Apr 17, 2023 | 2051 | 2051 | 2051 | 2051 | 7 | -123.00(-5.66%) |
Apr 06, 2023 | 2174 | 0 | +24.00(+1.12%) | |||
Apr 05, 2023 | 2150 | 2150 | 2150 | 2150 | 5 | -5.00(-0.23%) |
Apr 03, 2023 | 2155 | 0 | +45.00(+2.13%) | |||
Mar 30, 2023 | 2110 | 0 | +10.00(+0.48%) | |||
Mar 29, 2023 | 2100 | 2100 | 2100 | 2100 | 1 | +25.00(+1.20%) |
Mar 28, 2023 | 1950 | 2075 | 1950 | 2075 | 2 | +85.00(+4.27%) |
Mar 14, 2023 | 1990 | 0 | -120.00(-5.69%) | |||
Feb 22, 2023 | 2110 | 0 | -7.00(-0.33%) | |||
Feb 06, 2023 | 2117 | 0 | +7.00(+0.33%) | |||
Feb 02, 2023 | 2110 | 107 | +64.60(+3.16%) | |||
Jan 31, 2023 | 2045 | 0 | -4.60(-0.22%) | |||
Jan 30, 2023 | 2050 | 2050 | 2050 | 2050 | 2 | +45.00(+2.24%) |
Jan 27, 2023 | 2005 | 2005 | 2005 | 2005 | 100 | -61.00(-2.95%) |
Jan 25, 2023 | 2066 | 0 | -12.50(-0.60%) | |||
Jan 24, 2023 | 2078 | 2078 | 2078 | 2078 | 1 | -17.07(-0.81%) |
Jan 18, 2023 | 2096 | 0 | +87.62(+4.36%) | |||
Jan 11, 2023 | 2008 | 0 | +24.02(+1.21%) | |||
Jan 10, 2023 | 1984 | 1984 | 1984 | 1984 | 5 | -64.83(-3.16%) |
Jan 06, 2023 | 2049 | 0 | +104.66(+5.38%) | |||
Dec 29, 2022 | 1944 | 0 | -28.40(-1.44%) | |||
Dec 28, 2022 | 1930 | 1972 | 1930 | 1972 | 10 | +69.72(+3.66%) |
Dec 27, 2022 | 1903 | 1903 | 1903 | 1903 | 4 | -37.22(-1.92%) |
Dec 19, 2022 | 1940 | 0 | +8.75(+0.45%) | |||
Dec 16, 2022 | 1931 | 1931 | 1931 | 1931 | 100 | -19.61(-1.01%) |
Dec 12, 2022 | 1951 | 0 | +42.61(+2.23%) | |||
Dec 05, 2022 | 1908 | 0 | -91.75(-4.59%) | |||
Dec 02, 2022 | 2000 | 2000 | 2000 | 2000 | 100 | -43.90(-2.15%) |
Nov 23, 2022 | 2044 | 0 | +24.60(+1.22%) | |||
Nov 16, 2022 | 2019 | 0 | -48.25(-2.33%) | |||
Nov 11, 2022 | 2068 | 0 | +57.55(+2.86%) | |||
Nov 10, 2022 | 2010 | 2010 | 2010 | 2010 | 3 | +121.30(+6.42%) |
Nov 08, 2022 | 1889 | 0 | +36.70(+1.98%) | |||
Nov 04, 2022 | 1852 | 0 | +35.35(+1.95%) | |||
Oct 28, 2022 | 1817 | 0 | -12.40(-0.68%) | |||
Oct 26, 2022 | 1829 | 6 | +45.50(+2.55%) | |||
Oct 24, 2022 | 1784 | 0 | -9.40(-0.52%) | |||
Oct 14, 2022 | 1793 | 0 | +2.95(+0.16%) | |||
Oct 13, 2022 | 1790 | 1790 | 1790 | 1790 | 151 | -0.25(-0.01%) |
Oct 12, 2022 | 1790 | 1790 | 1790 | 1790 | 37 | -67.75(-3.65%) |
Oct 10, 2022 | 1858 | 0 | -62.85(-3.27%) | |||
Oct 06, 2022 | 1921 | 0 | +83.55(+4.55%) | |||
Oct 05, 2022 | 1837 | 1837 | 1837 | 1837 | 1 | -11.70(-0.63%) |
Oct 03, 2022 | 1849 | 0 | +9.30(+0.51%) | |||
Sep 30, 2022 | 1840 | 1840 | 1840 | 1840 | 100 | +45.41(+2.53%) |
Sep 28, 2022 | 1794 | 0 | -152.61(-7.84%) | |||
Sep 19, 2022 | 1947 | 0 | +6.10(+0.31%) | |||
Sep 16, 2022 | 1941 | 1941 | 1941 | 1941 | 100 | -88.75(-4.37%) |
Sep 14, 2022 | 2030 | 0 | +37.77(+1.90%) | |||
Sep 13, 2022 | 1992 | 1992 | 1992 | 1992 | 7 | +16.58(+0.84%) |
Sep 01, 2022 | 1975 | 2 | -119.70(-5.71%) | |||
Aug 24, 2022 | 2095 | 0 | -51.10(-2.38%) | |||
Aug 15, 2022 | 2146 | 0 | -54.00(-2.45%) | |||
Aug 03, 2022 | 2200 | 36 | -50.00(-2.22%) | |||
Jul 26, 2022 | 2250 | 0 | +100.00(+4.65%) | |||
Jul 13, 2022 | 2150 | 0 | -30.00(-1.38%) | |||
Jul 11, 2022 | 2180 | 0 | -2.20(-0.10%) | |||
Jun 29, 2022 | 2182 | 0 | +6.25(+0.29%) | |||
Jun 28, 2022 | 2176 | 2176 | 2176 | 2176 | 1 | +0.00(+0.00%) |
Jun 27, 2022 | 2176 | 2176 | 2176 | 2176 | 6 | +12.95(+0.60%) |
Jun 24, 2022 | 2163 | 2163 | 2163 | 2163 | 100 | -37.00(-1.68%) |
Jun 22, 2022 | 2200 | 0 | +129.90(+6.28%) | |||
Jun 14, 2022 | 2070 | 0 | -42.60(-2.02%) | |||
Jun 08, 2022 | 2113 | 0 | -58.30(-2.69%) | |||
Jun 03, 2022 | 2171 | 0 | +0.30(+0.01%) | |||
May 31, 2022 | 2171 | 0 | -133.30(-5.79%) | |||
May 26, 2022 | 2304 | 0 | +1.00(+0.04%) | |||
May 25, 2022 | 2303 | 2303 | 2303 | 2303 | 4 | +173.40(+8.14%) |
May 20, 2022 | 2130 | 0 | -100.55(-4.51%) | |||
May 13, 2022 | 2230 | 0 | +35.90(+1.64%) |