Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 08, 2022 | 0.0010 | 0 | -0.02(-96.15%) | |||
Sep 27, 2021 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 202 | +0.00(+13.04%) |
Sep 23, 2021 | 0.0111 | 0.0230 | 0.0111 | 0.0230 | 23,702 | +0.02(+22900.00%) |
Sep 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.06(-99.84%) | |
Sep 07, 2021 | 0.0621 | 0.0621 | 0.0621 | 0 | -0.19(-75.16%) | |
Sep 03, 2021 | 0.1000 | 0.2500 | 0.0601 | 0.2500 | 17,600 | +0.15(+150.00%) |
Aug 31, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 30, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0811 | 0.1000 | 0.0711 | 0.1000 | 13,818 | +0.00(+3.41%) |
Aug 26, 2021 | 0.0811 | 0.0967 | 0.0739 | 0.0967 | 41,919 | -0.10(-51.63%) |
Aug 23, 2021 | 0.1999 | 0.1999 | 0.1999 | 0 | +0.03(+17.73%) | |
Aug 20, 2021 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 1,300 | -0.01(-5.61%) |
Aug 19, 2021 | 0.0602 | 0.1799 | 0.0602 | 0.1799 | 10,203 | +0.04(+33.16%) |
Aug 18, 2021 | 0.0601 | 0.1351 | 0.0601 | 0.1351 | 3,500 | -0.11(-45.92%) |
Aug 17, 2021 | 0.0411 | 0.2498 | 0.0411 | 0.2498 | 2,402 | +0.05(+25.72%) |
Aug 16, 2021 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 224 | +0.01(+5.30%) |
Aug 11, 2021 | 0.1887 | 0.1887 | 0.1887 | 0 | -0.01(-5.13%) | |
Aug 10, 2021 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 1,500 | +0.05(+37.08%) |
Aug 09, 2021 | 0.1800 | 0.2899 | 0.1206 | 0.1451 | 43,979 | -0.14(-49.97%) |
Aug 04, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.06(-17.07%) | |
Jul 28, 2021 | 0.3497 | 0.3497 | 0.3497 | 0 | +0.05(+16.57%) | |
Jul 26, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Jul 23, 2021 | 0.2950 | 0.3050 | 0.2300 | 0.3050 | 31,176 | -0.04(-12.86%) |
Jul 21, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.06(+19.05%) | |
Jul 20, 2021 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 400 | -0.07(-18.67%) |
Jul 14, 2021 | 0.3615 | 0.3615 | 0.3615 | 0 | -0.07(-16.09%) | |
Jul 13, 2021 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 2,500 | -0.09(-17.94%) |
Jul 06, 2021 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.03(+5.00%) | |
Jul 01, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.04(-7.41%) | |
Jun 29, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jun 28, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 400 | +0.00(+0.00%) |
Jun 23, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jun 22, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 399 | +0.00(+0.00%) |
Jun 21, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 150 | +0.04(+7.46%) |
Jun 17, 2021 | 0.5025 | 0.5025 | 0.5025 | 0 | +0.00(+0.30%) | |
Jun 16, 2021 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 1,000 | -0.08(-13.62%) |
Jun 11, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Jun 09, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.08(+16.00%) | |
Jun 08, 2021 | 0.4200 | 0.5095 | 0.4200 | 0.5000 | 4,800 | -0.01(-1.96%) |
Jun 04, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.05(+10.87%) | |
Jun 02, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.07(-12.40%) | |
May 27, 2021 | 0.5251 | 0.5251 | 0.5251 | 0 | -0.06(-11.00%) | |
May 20, 2021 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
May 19, 2021 | 0.5500 | 0.6500 | 0.5500 | 0.6000 | 3,600 | -0.05(-7.68%) |
May 18, 2021 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 750 | +0.07(+12.05%) |
May 17, 2021 | 0.4100 | 0.5800 | 0.4100 | 0.5800 | 1,155 | -0.05(-7.21%) |
May 14, 2021 | 0.3410 | 0.6251 | 0.3410 | 0.6251 | 420 | +0.00(+0.02%) |
May 13, 2021 | 0.3613 | 0.6250 | 0.3613 | 0.6250 | 2,799 | -0.10(-14.38%) |
May 11, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.13(+21.69%) | |
May 10, 2021 | 0.6900 | 0.6900 | 0.4210 | 0.5999 | 16,481 | -0.14(-18.82%) |
May 07, 2021 | 0.5201 | 0.7390 | 0.5201 | 0.7390 | 3,485 | +0.09(+14.57%) |
May 06, 2021 | 0.5300 | 0.7400 | 0.5200 | 0.6450 | 3,000 | -0.10(-13.70%) |
May 05, 2021 | 0.5095 | 0.7500 | 0.4300 | 0.7474 | 26,427 | +0.25(+49.48%) |