Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.0001 | 18 | +0.00(+0.00%) | |||
Mar 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0001 | 0 | -0.00(-90.00%) | |||
Mar 04, 2022 | 0.0010 | 0 | +0.00(+900.00%) | |||
Feb 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 13, 2021 | 0.0001 | 0 | -0.00(-50.00%) | |||
Dec 08, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 30, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,030 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,071 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Oct 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,486 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 280 | -0.00(-50.00%) |
Oct 06, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Oct 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.01(-98.18%) | |
Sep 27, 2021 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+450.00%) | |
Sep 23, 2021 | 0.0010 | 0.0010 | 0.0010 | 1 | -0.00(-9.09%) | |
Sep 22, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 3,500 | +0.00(+10.00%) |
Sep 21, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,220 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 32,908 | -0.00(-78.26%) |
Sep 15, 2021 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+142.11%) | |
Sep 10, 2021 | 0.0019 | 0.0019 | 0.0019 | 100 | +0.00(+90.00%) | |
Sep 07, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
Sep 03, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 11,354 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Aug 31, 2021 | 0.0057 | 0.0057 | 0.0013 | 0.0013 | 2,950 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,970 | -0.01(-87.00%) |
Aug 27, 2021 | 0.0015 | 0.0100 | 0.0015 | 0.0100 | 3,500 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 24, 2021 | 0.0073 | 0.0100 | 0.0070 | 0.0100 | 2,780 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 18, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 16, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+1.01%) | |
Aug 13, 2021 | 0.0070 | 0.0099 | 0.0070 | 0.0099 | 725 | -0.00(-1.00%) |
Aug 12, 2021 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 2,010 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 27,400 | +0.00(+33.33%) |
Aug 10, 2021 | 0.0073 | 0.0075 | 0.0073 | 0.0075 | 6,200 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0070 | 0.0090 | 0.0070 | 0.0075 | 39,537 | -0.00(-6.25%) |
Aug 05, 2021 | 0.0080 | 0.0080 | 0.0080 | 50 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 26,146 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0072 | 0.0080 | 0.0070 | 0.0080 | 31,829 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0075 | 0.0080 | 0.0070 | 0.0080 | 2,579 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0075 | 0.0080 | 0.0011 | 0.0080 | 15,336 | +0.00(+1.27%) |
Jul 26, 2021 | 0.0070 | 0.0079 | 0.0011 | 0.0079 | 3,781 | -0.00(-1.25%) |
Jul 23, 2021 | 0.0060 | 0.0082 | 0.0035 | 0.0080 | 27,190 | -0.00(-2.44%) |
Jul 21, 2021 | 0.0082 | 0.0082 | 0.0082 | 0 | -0.00(-2.38%) | |
Jul 20, 2021 | 0.0070 | 0.0084 | 0.0070 | 0.0084 | 6,790 | +0.00(+1.20%) |
Jul 19, 2021 | 0.0077 | 0.0083 | 0.0060 | 0.0083 | 4,700 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0071 | 0.0084 | 0.0071 | 0.0083 | 4,667 | -0.00(-1.19%) |
Jul 15, 2021 | 0.0073 | 0.0100 | 0.0073 | 0.0084 | 10,570 | -0.00(-16.00%) |
Jul 14, 2021 | 0.0074 | 0.0100 | 0.0073 | 0.0100 | 2,000 | +0.00(+1.01%) |
Jul 13, 2021 | 0.0073 | 0.0129 | 0.0073 | 0.0099 | 41,228 | -0.00(-23.26%) |
Jul 12, 2021 | 0.0073 | 0.0129 | 0.0073 | 0.0129 | 1,600 | +0.00(+0.78%) |
Jul 08, 2021 | 0.0128 | 0.0128 | 0.0128 | 10 | -0.00(-0.78%) | |
Jul 06, 2021 | 0.0129 | 0.0129 | 0.0129 | 0 | -0.00(-3.01%) | |
Jul 02, 2021 | 0.0097 | 0.0133 | 0.0097 | 0.0133 | 8,625 | -0.00(-2.21%) |
Jul 01, 2021 | 0.0136 | 0.0136 | 0.0105 | 0.0136 | 926 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0136 | 0.0136 | 0.0136 | 0 | +0.00(+4.62%) | |
Jun 28, 2021 | 0.0073 | 0.0132 | 0.0073 | 0.0130 | 4,600 | -0.00(-5.11%) |
Jun 25, 2021 | 0.0073 | 0.0138 | 0.0073 | 0.0137 | 35,635 | -0.00(-2.14%) |
Jun 23, 2021 | 0.0140 | 0.0140 | 0.0140 | 4 | +0.00(+0.00%) | |
Jun 22, 2021 | 0.0155 | 0.0155 | 0.0070 | 0.0140 | 43,085 | -0.00(-1.41%) |
Jun 21, 2021 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 400 | -0.00(-3.40%) |
Jun 18, 2021 | 0.0143 | 0.0147 | 0.0070 | 0.0147 | 248,559 | +0.00(+48.48%) |
Jun 17, 2021 | 0.0070 | 0.0099 | 0.0070 | 0.0099 | 7,300 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0041 | 0.0099 | 0.0041 | 0.0099 | 2,075 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0040 | 0.0099 | 0.0040 | 0.0099 | 2,023 | -0.00(-30.77%) |
Jun 10, 2021 | 0.0143 | 0.0143 | 0.0143 | 0 | -0.00(-4.03%) | |
Jun 09, 2021 | 0.0149 | 0.0149 | 0.0099 | 0.0149 | 73,561 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0036 | 0.0150 | 0.0035 | 0.0149 | 22,122 | -0.00(-0.67%) |
Jun 07, 2021 | 0.0149 | 0.0150 | 0.0031 | 0.0150 | 10,823 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0100 | 0.0150 | 0.0099 | 0.0150 | 89,056 | +0.00(+0.67%) |
Jun 03, 2021 | 0.0019 | 0.0190 | 0.0019 | 0.0149 | 76,752 | -0.00(-21.58%) |
Jun 02, 2021 | 0.0018 | 0.0190 | 0.0018 | 0.0190 | 2,640 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0190 | 0.0190 | 0.0019 | 0.0190 | 12,335 | +0.00(+0.00%) |
May 28, 2021 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 111 | +0.00(+0.00%) |
May 27, 2021 | 0.0170 | 0.0190 | 0.0090 | 0.0190 | 1,957 | -0.00(-9.52%) |
May 25, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
May 24, 2021 | 0.0080 | 0.0220 | 0.0080 | 0.0210 | 11,053 | -0.00(-4.55%) |
May 21, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 150 | +0.00(+0.00%) |
May 20, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 435 | +0.00(+0.00%) |
May 19, 2021 | 0.0229 | 0.0230 | 0.0102 | 0.0220 | 81,700 | -0.00(-4.35%) |
May 18, 2021 | 0.0230 | 0.0230 | 0.0110 | 0.0230 | 133,969 | +0.00(+0.44%) |
May 17, 2021 | 0.0111 | 0.0238 | 0.0111 | 0.0229 | 110,050 | +0.01(+89.26%) |
May 14, 2021 | 0.0110 | 0.0239 | 0.0110 | 0.0121 | 32,653 | -0.01(-49.37%) |
May 13, 2021 | 0.0230 | 0.0239 | 0.0181 | 0.0239 | 24,200 | +0.00(+3.91%) |
May 12, 2021 | 0.0079 | 0.0230 | 0.0079 | 0.0230 | 100,689 | +0.01(+101.75%) |
May 11, 2021 | 0.0112 | 0.0114 | 0.0110 | 0.0114 | 50,015 | +0.00(+0.88%) |
May 10, 2021 | 0.0098 | 0.0114 | 0.0081 | 0.0113 | 5,615 | -0.00(-0.88%) |
May 07, 2021 | 0.0114 | 0.0114 | 0.0081 | 0.0114 | 29,285 | +0.00(+0.00%) |
May 05, 2021 | 0.0114 | 0.0114 | 0.0114 | 2 | -0.00(-4.20%) | |
May 04, 2021 | 0.0089 | 0.0119 | 0.0081 | 0.0119 | 16,258 | +0.00(+0.00%) |