Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 0.7990 | 0.7990 | 0.7990 | 0 | +0.01(+1.14%) | |
Apr 26, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,000 | +0.04(+5.33%) |
Apr 25, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,000 | -0.05(-6.25%) |
Apr 20, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
Apr 16, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.60%) | |
Apr 11, 2012 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.06(-7.78%) | |
Apr 09, 2012 | 0.8350 | 0.8350 | 0.8350 | 0 | -0.00(-0.48%) | |
Apr 05, 2012 | 0.7890 | 0.8390 | 0.7500 | 0.8390 | 6,200 | +0.04(+4.87%) |
Apr 02, 2012 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
Mar 30, 2012 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 18,500 | -0.05(-6.25%) |
Mar 29, 2012 | 0.7490 | 0.8000 | 0.7490 | 0.8000 | 12,500 | +0.06(+8.25%) |
Mar 28, 2012 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 2,500 | +0.01(+1.23%) |
Mar 26, 2012 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.02(+3.25%) | |
Mar 23, 2012 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 2,300 | +0.00(+0.00%) |
Mar 22, 2012 | 0.7090 | 0.7100 | 0.7070 | 0.7070 | 2,900 | -0.01(-1.81%) |
Mar 21, 2012 | 0.6950 | 0.7200 | 0.6950 | 0.7200 | 600 | +0.02(+3.15%) |
Mar 20, 2012 | 0.6678 | 0.7300 | 0.6200 | 0.6980 | 60,980 | +0.04(+5.65%) |
Mar 19, 2012 | 0.6510 | 0.6607 | 0.6510 | 0.6607 | 400 | +0.05(+7.90%) |
Mar 16, 2012 | 0.6010 | 0.6123 | 0.6010 | 0.6123 | 2,850 | -0.14(-18.36%) |
Mar 15, 2012 | 0.6790 | 0.7500 | 0.6790 | 0.7500 | 24,100 | +0.07(+10.46%) |
Mar 14, 2012 | 0.5910 | 0.7000 | 0.5800 | 0.6790 | 21,408 | -0.14(-17.09%) |
Mar 12, 2012 | 0.8190 | 0.8190 | 0.8190 | 0 | +0.19(+30.00%) | |
Mar 09, 2012 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 7,000 | +0.05(+7.69%) |
Mar 07, 2012 | 0.5850 | 0.5850 | 0.5850 | 0 | -0.26(-31.10%) | |
Feb 17, 2012 | 0.8490 | 0.8490 | 0.8490 | 0 | +0.23(+36.94%) | |
Feb 16, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | -0.23(-27.06%) |
Feb 14, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.19(+28.79%) | |
Feb 09, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 0.6600 | 0.8190 | 0.6600 | 0.6600 | 10,500 | -0.04(-5.71%) |
Feb 07, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,145 | +0.00(+0.00%) |
Feb 06, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 355 | -0.18(-20.45%) |
Jan 31, 2012 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.23(+34.68%) | |
Jan 30, 2012 | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 2,600 | +0.05(+8.00%) |
Jan 20, 2012 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | -0.04(-6.49%) |
Jan 12, 2012 | 0.6470 | 0.6470 | 0.6470 | 0 | +0.05(+7.65%) | |
Jan 11, 2012 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 2,500 | -0.05(-7.40%) |
Jan 10, 2012 | 0.5910 | 0.6490 | 0.5910 | 0.6490 | 1,295 | -0.00(-0.31%) |
Jan 06, 2012 | 0.6510 | 0.6510 | 0.6510 | 0 | +0.00(+0.15%) | |
Jan 05, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.04(-5.80%) |
Dec 30, 2011 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.15%) | |
Dec 28, 2011 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 0 | -0.00(-0.14%) |
Dec 23, 2011 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.09(+14.81%) |
Dec 19, 2011 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 0 | -0.00(-0.50%) |
Dec 08, 2011 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | 0 | -0.05(-7.08%) |
Dec 07, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 13,416 | -0.05(-7.14%) |
Dec 06, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,500 | +0.10(+16.47%) |
Nov 28, 2011 | 0.6010 | 0.6010 | 0.6010 | 0 | -0.15(-19.76%) | |
Nov 18, 2011 | 0.7490 | 0.7490 | 0.7490 | 0 | +0.18(+31.17%) | |
Nov 17, 2011 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | 305 | +0.01(+1.78%) |
Nov 14, 2011 | 0.5610 | 0.5610 | 0.5610 | 0 | -0.14(-19.88%) | |
Nov 11, 2011 | 0.7090 | 0.7090 | 0.7002 | 0.7002 | 4,970 | +0.00(+0.01%) |
Nov 09, 2011 | 0.7001 | 0.7001 | 0.7001 | 0 | -0.05(-6.65%) | |
Oct 31, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.04(+5.49%) |
Oct 28, 2011 | 0.7110 | 0.7110 | 0.7110 | 0.7110 | 1,000 | -0.02(-2.74%) |
Oct 25, 2011 | 0.7310 | 0.7310 | 0.7310 | 0 | -0.02(-2.53%) | |
Oct 24, 2011 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,400 | +0.00(+0.13%) |
Oct 17, 2011 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | 0 | +0.03(+4.04%) |
Oct 14, 2011 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 200 | -0.03(-4.01%) |
Oct 10, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.03(+4.02%) | |
Oct 07, 2011 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 1,215 | -0.07(-8.73%) |
Sep 30, 2011 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Sep 28, 2011 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.04(+4.80%) |
Sep 26, 2011 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 0 | +0.01(+1.73%) |
Sep 23, 2011 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 2,400 | -0.21(-22.00%) |
Sep 20, 2011 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
Sep 14, 2011 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.09(-9.09%) | |
Sep 09, 2011 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) |
Sep 02, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) |
Sep 01, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,000 | +0.00(+0.00%) |
Aug 31, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.01(+0.56%) |
Aug 24, 2011 | 0.8950 | 0.8950 | 0.8950 | 0 | -0.00(-0.22%) | |
Aug 22, 2011 | 0.8970 | 0.8970 | 0.8970 | 0 | +0.00(+0.22%) | |
Aug 19, 2011 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 400 | +0.05(+5.29%) |
Aug 12, 2011 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
Aug 09, 2011 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
Aug 05, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.08(+8.70%) | |
Aug 01, 2011 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,100 | -0.09(-8.91%) |
Jul 29, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 12,500 | +0.06(+6.32%) |
Jul 27, 2011 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Jul 26, 2011 | 0.9200 | 1.000 | 0.9200 | 0.9500 | 23,100 | -0.06(-5.94%) |
Jul 22, 2011 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Jul 21, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
Jul 19, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 0.9100 | 1.000 | 0.9100 | 1.000 | 2,900 | +0.00(+0.00%) |
Jul 14, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 12,800 | -0.05(-4.76%) |
Jul 11, 2011 | 1.050 | 1.050 | 1.050 | 0 | -0.18(-14.63%) | |
Jul 07, 2011 | 1.230 | 1.230 | 1.230 | 0 | +0.23(+23.00%) | |
Jul 06, 2011 | 0.7000 | 1.000 | 0.7000 | 1.000 | 14,694 | -0.14(-12.28%) |
Jul 05, 2011 | 0.7500 | 1.140 | 0.7500 | 1.140 | 40,120 | +0.24(+26.67%) |
Jul 01, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.01(+1.12%) |
Jun 30, 2011 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.00(+0.00%) |
Jun 29, 2011 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.10(+12.66%) |
Jun 28, 2011 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | 3,973 | -0.11(-12.22%) |
Jun 24, 2011 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.20(+28.53%) | |
Jun 21, 2011 | 0.7002 | 0.7002 | 0.7002 | 0 | +0.00(+0.03%) | |
Jun 16, 2011 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.20(-22.22%) |
Jun 14, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 13, 2011 | 0.6100 | 0.9000 | 0.6100 | 0.9000 | 600 | +0.00(+0.00%) |
Jun 10, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.30(+50.00%) |
Jun 09, 2011 | 0.9000 | 0.9000 | 0.6000 | 0.6000 | 920 | +0.06(+11.11%) |
Jun 06, 2011 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.06(-10.00%) | |
Jun 02, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.02(+3.45%) |
May 19, 2011 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.13(-18.31%) | |
May 18, 2011 | 0.7000 | 1.000 | 0.7000 | 0.7100 | 26,400 | +0.11(+18.33%) |
May 16, 2011 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.35(-36.84%) | |
May 11, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.25(+35.71%) |
May 06, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.18(+34.59%) |