Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 0.8510 | 0.8510 | 0.8510 | 0 | +0.00(+0.47%) | |
Apr 22, 2013 | 0.8470 | 0.8470 | 0.8470 | 0.8470 | 0 | -0.13(-13.47%) |
Apr 18, 2013 | 0.9789 | 0.9789 | 0.9789 | 0.9789 | 0 | +0.15(+17.80%) |
Apr 17, 2013 | 0.8310 | 0.8310 | 0.8310 | 0.8310 | 1,000 | -0.01(-1.32%) |
Apr 12, 2013 | 0.8421 | 0.8421 | 0.8421 | 0 | +0.06(+7.82%) | |
Apr 10, 2013 | 0.7810 | 0.7810 | 0.7810 | 0 | -0.06(-7.68%) | |
Apr 08, 2013 | 0.8460 | 0.8460 | 0.8460 | 0 | -0.06(-6.10%) | |
Apr 04, 2013 | 0.9010 | 0.9010 | 0.9010 | 0 | +0.00(+0.11%) | |
Apr 03, 2013 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 7,600 | +0.03(+3.21%) |
Apr 01, 2013 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | -0.04(-4.18%) |
Mar 28, 2013 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 8,020 | +0.00(+0.00%) |
Mar 27, 2013 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.04(+4.60%) | |
Mar 21, 2013 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.04(-4.40%) | |
Mar 18, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.06(+7.06%) | |
Mar 15, 2013 | 0.8610 | 0.8610 | 0.8500 | 0.8500 | 43,800 | +0.00(+0.00%) |
Mar 13, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 12, 2013 | 0.8500 | 0.8510 | 0.8500 | 0.8500 | 11,300 | -0.04(-4.49%) |
Mar 06, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.02(+2.30%) | |
Mar 05, 2013 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 111,300 | +0.05(+6.10%) |
Feb 28, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.01(-1.20%) | |
Feb 27, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,150 | +0.01(+1.22%) |
Feb 26, 2013 | 0.8220 | 0.8700 | 0.8200 | 0.8200 | 12,670 | -0.00(-0.24%) |
Feb 25, 2013 | 0.8300 | 0.8300 | 0.8220 | 0.8220 | 2,000 | +0.00(+0.00%) |
Feb 22, 2013 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 200 | -0.05(-5.52%) |
Feb 21, 2013 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 9,500 | +0.02(+2.35%) |
Feb 20, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,979 | +0.02(+2.41%) |
Feb 19, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.8390 | 0.8390 | 0.8300 | 0.8300 | 1,490 | +0.04(+4.93%) |
Feb 14, 2013 | 0.8400 | 0.8400 | 0.7910 | 0.7910 | 950 | -0.05(-5.83%) |
Feb 13, 2013 | 0.8590 | 0.8590 | 0.8400 | 0.8400 | 4,800 | -0.04(-4.55%) |
Feb 12, 2013 | 0.8190 | 0.8800 | 0.8190 | 0.8800 | 1,500 | +0.08(+10.00%) |
Feb 08, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.13%) | |
Feb 07, 2013 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 2,700 | -0.02(-2.56%) |
Feb 06, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 20,000 | -0.01(-1.20%) |
Feb 01, 2013 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.07(+9.21%) | |
Jan 31, 2013 | 0.8080 | 0.8080 | 0.7600 | 0.7600 | 11,950 | -0.07(-8.43%) |
Jan 30, 2013 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 10,000 | -0.01(-0.84%) |
Jan 28, 2013 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0 | +0.01(+0.84%) |
Jan 24, 2013 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.03(+3.75%) | |
Jan 23, 2013 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 21,400 | +0.00(+0.00%) |
Jan 18, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,900 | +0.00(+0.00%) |
Jan 16, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.05(+5.96%) |
Jan 15, 2013 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 1,200 | -0.05(-5.63%) |
Jan 14, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.01(+1.27%) |
Jan 09, 2013 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-0.63%) | |
Jan 08, 2013 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 5,000 | -0.00(-0.13%) |
Jan 07, 2013 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 5,000 | -0.01(-1.73%) |
Jan 04, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 6,000 | +0.02(+1.89%) |
Jan 02, 2013 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.04(+5.16%) |
Dec 28, 2012 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 0 | -0.00(-0.53%) |
Dec 26, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,825 | +0.00(+0.00%) |
Dec 21, 2012 | 0.7650 | 0.7650 | 0.7600 | 0.7600 | 15,397 | -0.00(-0.13%) |
Dec 20, 2012 | 0.7850 | 0.7850 | 0.7610 | 0.7610 | 9,675 | +0.00(+0.13%) |
Dec 19, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 3,000 | +0.01(+1.33%) |
Dec 18, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.02(+2.04%) |
Dec 17, 2012 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 37,000 | -0.02(-2.00%) |
Dec 14, 2012 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 13,200 | +0.03(+4.17%) |
Dec 11, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+1.41%) | |
Dec 10, 2012 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 20,000 | +0.01(+1.43%) |
Dec 06, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 04, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+0.72%) |
Nov 27, 2012 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 11,672 | +0.00(+0.00%) |
Nov 26, 2012 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 2,500 | -0.01(-0.71%) |
Nov 24, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Nov 23, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Nov 21, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 29,477 | +0.00(+0.00%) |
Nov 20, 2012 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 45,900 | +0.00(+0.00%) |
Nov 16, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 0.6999 | 0.7000 | 0.6999 | 0.7000 | 7,000 | +0.00(+0.00%) |
Nov 13, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+2.19%) | |
Nov 09, 2012 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | -0.00(-0.58%) |
Nov 08, 2012 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 100 | -0.03(-4.31%) |
Nov 05, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.03(+4.20%) | |
Nov 02, 2012 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 2,000 | -0.02(-2.68%) |
Nov 01, 2012 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,500 | -0.29(-29.00%) |
Oct 31, 2012 | 0.7490 | 1.000 | 0.7200 | 1.000 | 36,980 | +0.30(+42.86%) |
Oct 26, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.6910 | 0.7010 | 0.6910 | 0.7000 | 7,100 | -0.05(-6.67%) |
Oct 24, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 21,000 | +0.00(+0.00%) |
Oct 19, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Oct 18, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,250 | +0.04(+5.63%) |
Oct 16, 2012 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.04(-5.33%) | |
Oct 15, 2012 | 0.6507 | 0.7500 | 0.6507 | 0.7500 | 2,700 | +0.05(+7.14%) |
Oct 12, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.01(+1.45%) |
Oct 11, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 300 | -0.06(-8.12%) |
Oct 10, 2012 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | 600 | +0.00(+0.13%) |
Oct 04, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.04(+5.19%) | |
Oct 02, 2012 | 0.7130 | 0.7130 | 0.7130 | 0 | -0.00(-0.28%) | |
Sep 20, 2012 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | -0.23(-24.74%) |
Sep 18, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.16(+20.25%) | |
Sep 12, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 122 | +0.03(+4.08%) |
Sep 06, 2012 | 0.7250 | 0.7590 | 0.7250 | 0.7590 | 2,700 | +0.03(+4.69%) |
Aug 31, 2012 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 10,000 | -0.07(-8.23%) |
Aug 22, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100 | +0.00(+0.00%) |
Aug 17, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 200 | +0.00(+0.00%) |
Aug 10, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 200 | +0.01(+0.64%) |
Aug 09, 2012 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 1,953 | +0.01(+0.77%) |
Aug 08, 2012 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | 442 | -0.01(-1.27%) |
Aug 02, 2012 | 0.7890 | 0.7890 | 0.7890 | 0 | -0.00(-0.13%) | |
Jul 26, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.08(+11.27%) | |
Jul 25, 2012 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 | -0.05(-6.58%) |
Jul 18, 2012 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.02(+2.70%) | |
Jul 17, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,000 | +0.05(+7.25%) |
Jul 09, 2012 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Jul 06, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,974 | -0.10(-12.28%) |
Jul 05, 2012 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 300 | +0.00(+0.00%) |
Jul 03, 2012 | 0.7110 | 0.7980 | 0.6800 | 0.7980 | 10,100 | +0.00(+0.00%) |
Jul 02, 2012 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 1,200 | +0.05(+6.40%) |
Jun 29, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,550 | +0.00(+0.00%) |
Jun 28, 2012 | 0.6710 | 0.7980 | 0.6710 | 0.7500 | 14,000 | -0.01(-1.32%) |
Jun 27, 2012 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 10,000 | -0.04(-4.76%) |
Jun 26, 2012 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 130 | +0.07(+9.32%) |
Jun 25, 2012 | 0.7400 | 0.7400 | 0.6610 | 0.7300 | 11,200 | +0.02(+2.82%) |
Jun 22, 2012 | 0.7100 | 0.7400 | 0.6999 | 0.7100 | 36,850 | -0.03(-4.05%) |
Jun 20, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.02(-2.63%) |
Jun 19, 2012 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 29,000 | -0.03(-3.80%) |
Jun 18, 2012 | 0.6800 | 0.7960 | 0.6611 | 0.7900 | 26,550 | +0.00(+0.00%) |
Jun 14, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-0.88%) | |
Jun 13, 2012 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | 200 | +0.08(+10.69%) |
Jun 10, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,500 | +0.00(+0.00%) |
Jun 07, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,000 | +0.00(+0.00%) |
Jun 06, 2012 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 20,000 | -0.08(-9.77%) |
Jun 01, 2012 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 0 | +0.01(+1.01%) |
May 30, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.00%) |
May 29, 2012 | 0.7100 | 0.7980 | 0.6611 | 0.7980 | 20,980 | +0.01(+1.14%) |
May 25, 2012 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 200 | -0.01(-1.25%) |
May 22, 2012 | 0.7990 | 0.7990 | 0.7990 | 0 | +0.05(+6.68%) | |
May 21, 2012 | 0.6410 | 0.7490 | 0.6410 | 0.7490 | 9,850 | +0.01(+1.22%) |
May 18, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 30,000 | +0.02(+2.78%) |
May 17, 2012 | 0.6800 | 0.7490 | 0.6500 | 0.7200 | 72,841 | +0.01(+1.41%) |
May 16, 2012 | 0.7300 | 0.7700 | 0.7000 | 0.7100 | 113,630 | -0.03(-4.05%) |
May 15, 2012 | 0.7410 | 0.7500 | 0.7400 | 0.7400 | 39,501 | -0.00(-0.01%) |
May 14, 2012 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 1,000 | -0.00(-0.12%) |
May 10, 2012 | 0.7410 | 0.7410 | 0.7410 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 200 | -0.02(-2.50%) |
May 08, 2012 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 5,100 | -0.04(-4.88%) |
May 07, 2012 | 0.7970 | 0.7990 | 0.7970 | 0.7990 | 1,800 | +0.04(+4.86%) |
May 04, 2012 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 200 | -0.04(-4.51%) |
May 03, 2012 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | 200 | +0.00(+0.00%) |
May 02, 2012 | 0.7990 | 0.7990 | 0.7980 | 0.7980 | 2,400 | -0.00(-0.25%) |