Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		22.38	22.38	22.38	0	+0.38(+1.73%)
Apr 22, 2015		22.00	22.00	22.00	0	-0.10(-0.45%)
Apr 17, 2015		22.10	22.10	22.10	0	-0.01(-0.05%)
Apr 09, 2015		22.11	22.11	22.11	0	+0.11(+0.50%)
Apr 07, 2015		22.00	22.00	22.00	0	-0.21(-0.95%)
Apr 01, 2015		22.21	22.21	22.21	47	+0.00(+0.00%)
Mar 31, 2015	22.25	22.25	22.21	22.21	400	-0.79(-3.43%)
Mar 25, 2015		23.00	23.00	23.00	0	+0.00(+0.00%)
Feb 09, 2015		23.00	23.00	23.00	0	+1.00(+4.55%)
Feb 06, 2015	22.00	22.00	22.00	22.00	200	+0.20(+0.92%)
Jan 29, 2015		21.80	21.80	21.80	0	+0.05(+0.23%)
Jan 27, 2015		21.75	21.75	21.75	0	+0.00(+0.00%)
Jan 26, 2015	21.75	21.75	21.75	21.75	360	+0.40(+1.87%)
Jan 08, 2015		21.35	21.35	21.35	0	+0.25(+1.18%)
Jan 07, 2015	21.01	21.10	20.53	21.10	1,559	-0.40(-1.86%)
Jan 06, 2015	21.50	21.50	21.50	21.50	100	+0.00(+0.00%)
Jan 05, 2015	21.00	21.50	21.00	21.50	340	-0.50(-2.27%)
Jan 02, 2015	22.00	22.00	22.00	22.00	201	+0.00(+0.00%)
Dec 31, 2014		22.00	22.00	22.00	0	-1.10(-4.76%)
Dec 26, 2014		23.10	23.10	23.10	0	+0.00(+0.00%)
Dec 24, 2014		23.10	23.10	23.10	0	+0.20(+0.87%)
Dec 19, 2014		22.90	22.90	22.90	15	+0.40(+1.78%)
Dec 10, 2014		22.50	22.50	22.50	0	-0.50(-2.17%)
Dec 08, 2014		23.00	23.00	23.00	0	-0.10(-0.43%)
Dec 05, 2014	23.10	23.10	23.10	23.10	625	+0.00(+0.00%)
Nov 24, 2014		23.10	23.10	23.10	0	-0.31(-1.32%)
Nov 20, 2014		23.41	23.41	23.41	75	-0.59(-2.46%)
Nov 18, 2014		24.00	24.00	24.00	0	+0.00(+0.00%)
Nov 17, 2014	24.10	24.10	24.00	24.00	400	-0.10(-0.41%)
Nov 13, 2014		24.10	24.10	24.10	0	-1.56(-6.08%)
Nov 05, 2014		25.66	25.66	25.66	0	+0.91(+3.68%)
Nov 04, 2014	24.75	24.75	24.75	24.75	115	-0.25(-1.00%)
Oct 23, 2014		25.00	25.00	25.00	0	-0.66(-2.57%)
Oct 20, 2014	25.66	25.66	25.66	25.66	100	-1.34(-4.96%)
Oct 15, 2014	27.00	27.00	27.00	27.00	100	+0.00(+0.00%)
Oct 14, 2014	27.00	27.00	27.00	27.00	100	+0.00(+0.00%)
Oct 13, 2014	27.00	27.00	27.00	27.00	100	+0.10(+0.37%)
Oct 07, 2014		26.90	26.90	26.90	0	-0.10(-0.37%)
Oct 06, 2014	27.00	27.00	27.00	27.00	100	+0.78(+2.97%)
Sep 25, 2014		26.22	26.22	26.22	56	-1.34(-4.86%)
Sep 24, 2014	27.90	27.90	27.56	27.56	235	-0.44(-1.57%)
Sep 08, 2014		28.00	28.00	28.00	0	+0.58(+2.12%)
Sep 03, 2014		27.42	27.42	27.42	0	-1.33(-4.63%)
Aug 22, 2014		28.75	28.75	28.75	125	-0.02(-0.07%)
Aug 21, 2014	28.77	28.77	28.77	28.77	200	+1.52(+5.58%)
Aug 20, 2014	28.25	28.25	27.25	27.25	400	-2.01(-6.87%)
Aug 18, 2014		29.26	29.26	29.26	0	+0.50(+1.74%)
Aug 15, 2014		29.01	29.01	28.76	150	-0.25(-0.86%)
Aug 14, 2014	29.26	29.26	29.01	29.01	300	-0.25(-0.85%)
Aug 13, 2014	29.27	29.27	29.26	29.26	200	-0.24(-0.81%)
Aug 11, 2014		29.50	29.50	29.50	0	-1.50(-4.84%)
Jul 07, 2014		31.00	31.00	31.00	0	+1.22(+4.10%)
Jul 01, 2014		29.78	29.78	29.78	0	+0.00(+0.00%)
Jun 30, 2014	29.78	29.78	29.78	29.78	1,000	-0.22(-0.73%)
Jun 26, 2014		30.00	30.00	30.00	0	+0.74(+2.53%)
Jun 25, 2014	29.26	29.26	29.26	29.26	1,340	+0.16(+0.55%)
Jun 19, 2014		29.10	29.10	29.10	0	-0.75(-2.51%)
Jun 18, 2014	30.20	30.20	29.85	29.85	250	-0.90(-2.93%)
Jun 05, 2014		30.75	30.75	30.75	1	-0.25(-0.81%)
Jun 04, 2014	30.70	31.00	30.70	31.00	850	+0.00(+0.00%)
May 30, 2014		31.00	31.00	31.00	0	+0.00(+0.00%)
May 21, 2014		31.00	31.00	31.00	0	+0.00(+0.00%)
May 20, 2014	31.00	31.00	31.00	31.00	2,000	+0.50(+1.64%)
May 14, 2014	30.50	30.50	30.50	30.50	106	-0.25(-0.81%)
May 08, 2014		30.75	30.75	30.75	0	+3.50(+12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.