Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 100.38 | 100.39 | 100.34 | 100.37 | 0 | -0.01(-0.01%) |
Apr 28, 2011 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | +0.01(+0.01%) |
Apr 27, 2011 | 100.37 | 100.37 | 100.37 | 100.37 | 0 | -0.01(-0.01%) |
Apr 26, 2011 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 100.38 | 100.38 | 100.38 | 0 | +0.00(+0.00%) | |
Apr 20, 2011 | 100.37 | 100.37 | 100.37 | 100.37 | 0 | -0.02(-0.02%) |
Apr 19, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | -0.00(-0.00%) |
Apr 18, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | -0.00(-0.00%) |
Apr 15, 2011 | 100.39 | 100.39 | 100.39 | 0 | -0.00(-0.00%) | |
Apr 14, 2011 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | -0.01(-0.01%) |
Apr 13, 2011 | 100.41 | 100.41 | 100.41 | 0 | +0.00(+0.00%) | |
Apr 12, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | -0.00(-0.00%) |
Apr 11, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.01(+0.01%) |
Apr 08, 2011 | 100.41 | 100.41 | 100.41 | 0 | -0.01(-0.01%) | |
Apr 07, 2011 | 100.41 | 100.41 | 100.41 | 0 | +0.00(+0.00%) | |
Apr 06, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | -0.00(-0.00%) |
Apr 04, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 100.41 | 100.41 | 100.41 | 0 | +0.00(+0.00%) | |
Mar 31, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | -0.00(-0.00%) |
Mar 30, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.06(+0.06%) |
Mar 29, 2011 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | -0.02(-0.01%) |
Mar 25, 2011 | 100.36 | 100.36 | 100.36 | 0 | -0.01(-0.01%) | |
Mar 24, 2011 | 100.37 | 100.37 | 100.37 | 100.37 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 100.37 | 100.37 | 100.37 | 100.37 | 0 | -0.01(-0.01%) |
Mar 22, 2011 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | +0.04(+0.03%) |
Mar 18, 2011 | 100.34 | 100.34 | 100.34 | 0 | -0.04(-0.03%) | |
Mar 17, 2011 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | -0.01(-0.01%) |
Mar 16, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | -0.00(-0.00%) |
Mar 15, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | -0.00(-0.00%) |
Mar 14, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | -0.00(-0.00%) |
Mar 11, 2011 | 100.40 | 100.40 | 100.40 | 0 | -0.01(-0.01%) | |
Mar 10, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.01(+0.01%) |
Mar 09, 2011 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | +0.01(+0.01%) |
Mar 08, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | -0.01(-0.01%) |
Mar 07, 2011 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | -0.01(-0.01%) |
Mar 04, 2011 | 100.41 | 100.41 | 100.41 | 0 | +0.05(+0.05%) | |
Mar 03, 2011 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | -0.06(-0.05%) |
Mar 02, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | -1.84(-1.80%) |
Feb 28, 2011 | 102.25 | 102.25 | 102.25 | 102.25 | 0 | -0.00(-0.00%) |
Feb 25, 2011 | 102.25 | 102.25 | 102.25 | 0 | -0.07(-0.07%) | |
Feb 24, 2011 | 102.32 | 102.32 | 102.32 | 102.32 | 0 | -0.00(-0.00%) |
Feb 23, 2011 | 102.32 | 102.33 | 102.32 | 102.32 | 0 | +0.00(+0.00%) |
Feb 22, 2011 | 102.32 | 102.32 | 102.32 | 102.32 | 0 | -0.00(-0.00%) |
Feb 18, 2011 | 102.33 | 102.33 | 102.33 | 102.33 | 0 | -0.05(-0.05%) |
Feb 17, 2011 | 102.38 | 102.38 | 102.38 | 102.38 | 0 | +0.00(+0.00%) |
Feb 16, 2011 | 102.38 | 102.38 | 102.38 | 102.38 | 0 | -0.02(-0.01%) |
Feb 15, 2011 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | +2.02(+2.01%) |
Feb 14, 2011 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | +0.03(+0.03%) |
Feb 11, 2011 | 100.35 | 100.35 | 100.35 | 0 | -0.04(-0.04%) | |
Feb 10, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | +0.01(+0.01%) |
Feb 09, 2011 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | -0.00(-0.00%) |
Feb 08, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | +0.00(+0.00%) |
Feb 07, 2011 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | -0.01(-0.01%) |
Feb 04, 2011 | 100.39 | 100.39 | 100.39 | 0 | +0.03(+0.03%) | |
Feb 03, 2011 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | -0.03(-0.03%) |
Feb 02, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | +0.00(+0.00%) |
Feb 01, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | -0.01(-0.01%) |
Jan 31, 2011 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | +0.02(+0.02%) |
Jan 28, 2011 | 100.39 | 100.39 | 100.39 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | -0.02(-0.01%) |
Jan 26, 2011 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | +0.00(+0.00%) |
Jan 25, 2011 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | +0.04(+0.04%) |
Jan 24, 2011 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | -0.02(-0.02%) |
Jan 21, 2011 | 100.38 | 100.38 | 100.38 | 0 | -0.03(-0.03%) | |
Jan 20, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | -0.02(-0.02%) |
Jan 19, 2011 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | +0.07(+0.07%) |
Jan 18, 2011 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | -0.06(-0.06%) |
Jan 14, 2011 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | -0.02(-0.02%) |
Jan 13, 2011 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | +0.07(+0.07%) |
Jan 11, 2011 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | -0.08(-0.07%) |
Jan 10, 2011 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | -0.00(-0.00%) |
Jan 07, 2011 | 100.44 | 100.44 | 100.44 | 0 | +0.02(+0.02%) | |
Jan 06, 2011 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | -0.03(-0.03%) |
Jan 05, 2011 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | -0.01(-0.01%) |
Jan 04, 2011 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | -0.00(-0.00%) |
Jan 03, 2011 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 100.48 | 100.49 | 100.39 | 100.47 | 0 | -0.02(-0.01%) |
Dec 30, 2010 | 100.48 | 100.48 | 100.48 | 100.48 | 0 | +0.18(+0.18%) |
Dec 29, 2010 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | +0.01(+0.01%) |
Dec 28, 2010 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.00(-0.00%) |
Dec 27, 2010 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.01(-0.01%) |
Dec 23, 2010 | 100.31 | 100.31 | 100.31 | 0 | -0.00(-0.00%) | |
Dec 22, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.02(+0.02%) |
Dec 21, 2010 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.03(-0.03%) |
Dec 20, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 100.29 | 100.33 | 100.22 | 100.32 | 0 | -0.00(-0.00%) |
Dec 16, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | -0.00(-0.00%) |
Dec 15, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.01(+0.01%) |
Dec 14, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.02(+0.02%) |
Dec 10, 2010 | 100.31 | 100.34 | 100.25 | 100.29 | 0 | -0.03(-0.03%) |
Dec 09, 2010 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | -0.01(-0.01%) |
Dec 08, 2010 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | +0.05(+0.05%) |
Dec 06, 2010 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | -0.01(-0.01%) |
Dec 03, 2010 | 100.31 | 100.34 | 100.24 | 100.29 | 0 | -0.03(-0.03%) |
Dec 02, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | -0.00(-0.00%) |
Dec 01, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.04(+0.04%) |
Nov 30, 2010 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 100.27 | 100.27 | 100.27 | 0 | -0.01(-0.01%) | |
Nov 26, 2010 | 100.24 | 100.29 | 100.23 | 100.28 | 0 | -0.01(-0.01%) |
Nov 24, 2010 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | +0.01(+0.01%) |
Nov 23, 2010 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | -0.02(-0.02%) |
Nov 22, 2010 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | -0.00(-0.00%) |
Nov 19, 2010 | 100.27 | 100.31 | 100.19 | 100.30 | 0 | -0.01(-0.01%) |
Nov 18, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.02(+0.02%) |
Nov 17, 2010 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.02(-0.02%) |
Nov 16, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.00(-0.00%) |
Nov 15, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | -0.01(-0.01%) |
Nov 12, 2010 | 100.30 | 100.34 | 100.23 | 100.32 | 0 | -0.00(-0.00%) |
Nov 10, 2010 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | +0.02(+0.02%) |
Nov 09, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.03(-0.03%) |
Nov 08, 2010 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 100.34 | 100.34 | 100.34 | 0 | -0.01(-0.01%) | |
Nov 04, 2010 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | +0.03(+0.03%) |
Nov 03, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | -0.04(-0.04%) |
Nov 02, 2010 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | +0.00(+0.00%) |
Nov 01, 2010 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | +0.04(+0.04%) |
Oct 29, 2010 | 100.31 | 100.31 | 100.31 | 0 | +0.02(+0.02%) | |
Oct 28, 2010 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.00(-0.00%) |
Oct 27, 2010 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | +0.00(+0.00%) |
Oct 25, 2010 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 100.30 | 100.30 | 100.30 | 0 | -0.01(-0.01%) | |
Oct 21, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.05(+0.05%) |
Oct 20, 2010 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | -0.05(-0.05%) |
Oct 19, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.00(-0.00%) |
Oct 18, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.03(+0.03%) |
Oct 15, 2010 | 100.28 | 100.28 | 100.28 | 0 | -0.04(-0.04%) | |
Oct 14, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | -0.00(-0.00%) |
Oct 13, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.05(+0.05%) |
Oct 12, 2010 | 100.27 | 100.27 | 100.27 | 100.27 | 0 | -0.06(-0.05%) |
Oct 08, 2010 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | -0.01(-0.01%) |
Oct 07, 2010 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | +0.04(+0.04%) |
Oct 06, 2010 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.01(-0.01%) |
Oct 05, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.00(+0.00%) |
Oct 04, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.00(+0.00%) |
Oct 01, 2010 | 100.31 | 100.31 | 100.31 | 0 | +0.02(+0.02%) | |
Sep 30, 2010 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | +0.02(+0.01%) |
Sep 29, 2010 | 100.27 | 100.27 | 100.27 | 100.27 | 0 | -0.01(-0.01%) |
Sep 28, 2010 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | +0.05(+0.05%) |
Sep 27, 2010 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | -0.00(-0.00%) |
Sep 24, 2010 | 100.23 | 100.23 | 100.23 | 0 | -0.07(-0.07%) | |
Sep 23, 2010 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | +0.01(+0.01%) |
Sep 22, 2010 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.01(-0.01%) |
Sep 21, 2010 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | -0.00(-0.00%) |
Sep 20, 2010 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | -0.00(-0.00%) |
Sep 17, 2010 | 100.31 | 100.31 | 100.31 | 0 | -0.00(-0.00%) | |
Sep 15, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.01(+0.01%) |
Sep 14, 2010 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | -0.01(-0.01%) |
Sep 13, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.01(-0.01%) |
Sep 10, 2010 | 100.32 | 100.32 | 100.32 | 0 | +0.01(+0.01%) | |
Sep 09, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.02(-0.01%) |
Sep 08, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | -0.00(-0.00%) |
Sep 07, 2010 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | +0.00(+0.00%) |
Sep 03, 2010 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | -0.01(-0.01%) |
Sep 02, 2010 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | +0.02(+0.02%) |
Sep 01, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.02(-0.02%) |
Aug 31, 2010 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 100.33 | 100.33 | 100.33 | 0 | -1.93(-1.89%) | |
Aug 26, 2010 | 102.26 | 102.26 | 102.26 | 102.26 | 0 | -0.00(-0.00%) |
Aug 25, 2010 | 102.27 | 102.27 | 102.27 | 102.27 | 0 | -0.03(-0.03%) |
Aug 24, 2010 | 102.29 | 102.29 | 102.29 | 102.29 | 0 | +0.00(+0.00%) |
Aug 23, 2010 | 102.29 | 102.29 | 102.29 | 102.29 | 0 | -0.05(-0.05%) |
Aug 20, 2010 | 102.33 | 102.36 | 102.30 | 102.34 | 0 | +0.00(+0.00%) |
Aug 19, 2010 | 102.34 | 102.34 | 102.34 | 102.34 | 0 | -0.04(-0.04%) |
Aug 18, 2010 | 102.38 | 102.38 | 102.38 | 102.38 | 0 | +0.00(+0.00%) |
Aug 17, 2010 | 102.38 | 102.38 | 102.38 | 102.38 | 0 | -0.01(-0.01%) |
Aug 16, 2010 | 102.39 | 102.39 | 102.39 | 102.39 | 0 | +2.08(+2.07%) |
Aug 13, 2010 | 100.32 | 100.32 | 100.32 | 0 | -0.00(-0.00%) | |
Aug 12, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | -0.00(-0.00%) |
Aug 11, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.00(+0.00%) |
Aug 10, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.00(+0.00%) |
Aug 09, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 100.32 | 100.32 | 100.32 | 0 | +0.42(+0.42%) | |
Aug 05, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Aug 03, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.42(-0.42%) |
Aug 02, 2010 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | -0.00(-0.00%) |
Jul 30, 2010 | 100.33 | 100.33 | 100.33 | 0 | +0.43(+0.43%) | |
Jul 29, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) |
Jul 27, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.01(-0.01%) |
Jul 26, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Jul 20, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -2.07(-2.03%) |
Jul 19, 2010 | 101.97 | 101.97 | 101.97 | 101.97 | 0 | -0.02(-0.01%) |
Jul 16, 2010 | 101.98 | 101.98 | 101.98 | 0 | -0.03(-0.03%) | |
Jul 15, 2010 | 102.02 | 102.02 | 102.02 | 102.02 | 0 | +2.11(+2.11%) |
Jul 14, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.01%) |
Jul 13, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.01(-0.01%) |
Jul 12, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Jul 08, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Jul 07, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.41(-0.40%) |
Jul 06, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 100.30 | 100.31 | 100.27 | 100.31 | 0 | -0.01(-0.01%) |
Jul 01, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.43(+0.43%) |
Jun 30, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -0.01(-0.01%) |
Jun 29, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.00(-0.00%) |
Jun 25, 2010 | 99.90 | 99.90 | 99.90 | 0 | -0.00(-0.00%) | |
Jun 24, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | -0.01(-0.01%) |
Jun 23, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | -0.01(-0.01%) |
Jun 21, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.00(-0.00%) |
Jun 18, 2010 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -2.15(-2.11%) |
Jun 15, 2010 | 102.07 | 102.07 | 102.07 | 102.07 | 0 | +2.14(+2.14%) |
Jun 14, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.01(+0.01%) |
Jun 11, 2010 | 99.92 | 99.92 | 99.92 | 0 | +0.01(+0.01%) | |
Jun 10, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | -0.00(-0.00%) |
Jun 09, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.01(+0.01%) |
Jun 07, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 99.90 | 99.90 | 99.90 | 0 | +0.01(+0.01%) | |
Jun 03, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
Jun 02, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -0.61(-0.61%) |
Jun 01, 2010 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.00(+0.00%) |
May 28, 2010 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.62(+0.62%) |
May 27, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.00(-0.00%) |
May 26, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -0.01(-0.01%) |
May 25, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) |
May 24, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) |
May 21, 2010 | 99.89 | 99.90 | 99.89 | 99.89 | 0 | -0.00(-0.00%) |
May 20, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.01(+0.01%) |
May 19, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
May 18, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -2.22(-2.17%) |
May 17, 2010 | 102.09 | 102.11 | 102.11 | 102.11 | 0 | +0.00(+0.00%) |
May 14, 2010 | 102.11 | 102.11 | 102.11 | 0 | +2.22(+2.22%) | |
May 13, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | +0.00(+0.00%) |
May 12, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -0.01(-0.01%) |
May 11, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.01(+0.01%) |
May 10, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -0.01(-0.01%) |
May 07, 2010 | 99.90 | 99.90 | 99.90 | 0 | -0.01(-0.01%) | |
May 06, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.02(+0.02%) |
May 05, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.01(+0.01%) |
May 04, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | -0.72(-0.72%) |