Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 100.57 | 100.57 | 100.56 | 100.57 | 0 | +0.00(+0.00%) |
Apr 27, 2012 | 100.56 | 100.56 | 100.56 | 0 | -0.02(-0.02%) | |
Apr 26, 2012 | 100.58 | 100.58 | 100.57 | 100.58 | 0 | +0.01(+0.01%) |
Apr 25, 2012 | 100.57 | 100.58 | 100.57 | 100.57 | 0 | -0.01(-0.01%) |
Apr 24, 2012 | 100.58 | 100.58 | 100.58 | 100.58 | 0 | -0.01(-0.01%) |
Apr 23, 2012 | 100.59 | 100.59 | 100.59 | 100.59 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 100.59 | 100.59 | 100.59 | 0 | -0.01(-0.01%) | |
Apr 19, 2012 | 100.60 | 100.61 | 100.60 | 100.60 | 0 | -0.01(-0.01%) |
Apr 18, 2012 | 100.61 | 100.61 | 100.61 | 100.61 | 0 | +0.02(+0.01%) |
Apr 17, 2012 | 100.59 | 100.60 | 100.59 | 100.59 | 0 | -0.01(-0.01%) |
Apr 16, 2012 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | +0.50(+0.50%) |
Apr 13, 2012 | 100.10 | 100.10 | 100.10 | 0 | -0.00(-0.00%) | |
Apr 12, 2012 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | +0.00(+0.00%) |
Apr 11, 2012 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | +0.00(+0.00%) |
Apr 10, 2012 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | +0.00(+0.00%) |
Apr 09, 2012 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | +0.01(+0.01%) |
Apr 05, 2012 | 100.10 | 100.11 | 100.10 | 100.10 | 0 | -0.02(-0.02%) |
Apr 04, 2012 | 100.12 | 100.12 | 100.10 | 100.12 | 0 | +0.02(+0.02%) |
Apr 03, 2012 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | -0.01(-0.01%) |
Apr 02, 2012 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | -0.01(-0.01%) |
Mar 30, 2012 | 100.12 | 100.12 | 100.12 | 0 | -0.45(-0.44%) | |
Mar 29, 2012 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | +0.00(+0.00%) |
Mar 27, 2012 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | +0.00(+0.00%) |
Mar 26, 2012 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | -0.01(-0.01%) |
Mar 23, 2012 | 100.57 | 100.57 | 100.57 | 0 | -0.01(-0.01%) | |
Mar 22, 2012 | 100.58 | 100.58 | 100.58 | 100.58 | 0 | -0.02(-0.02%) |
Mar 21, 2012 | 100.60 | 100.59 | 100.59 | 100.60 | 0 | +0.02(+0.02%) |
Mar 20, 2012 | 100.58 | 100.58 | 100.58 | 100.58 | 0 | -0.01(-0.01%) |
Mar 19, 2012 | 100.59 | 100.59 | 100.59 | 100.59 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 100.59 | 100.59 | 100.59 | 0 | -0.01(-0.01%) | |
Mar 15, 2012 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | +0.51(+0.51%) |
Mar 14, 2012 | 100.09 | 100.10 | 100.09 | 100.09 | 0 | -0.00(-0.00%) |
Mar 13, 2012 | 100.10 | 100.11 | 100.10 | 100.10 | 0 | -0.01(-0.01%) |
Mar 12, 2012 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 100.11 | 100.11 | 100.11 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | +0.01(+0.01%) |
Mar 07, 2012 | 100.10 | 100.11 | 100.10 | 100.10 | 0 | -0.02(-0.01%) |
Mar 06, 2012 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | +0.00(+0.00%) |
Mar 05, 2012 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | -0.00(-0.00%) |
Mar 02, 2012 | 100.12 | 100.12 | 100.12 | 0 | +0.00(+0.00%) | |
Mar 01, 2012 | 100.11 | 100.11 | 100.09 | 100.11 | 0 | -0.62(-0.62%) |
Feb 29, 2012 | 100.74 | 100.75 | 100.74 | 100.74 | 0 | +0.03(+0.03%) |
Feb 28, 2012 | 100.71 | 100.71 | 100.71 | 100.71 | 0 | -0.01(-0.01%) |
Feb 27, 2012 | 100.72 | 100.72 | 100.72 | 100.72 | 0 | -0.03(-0.03%) |
Feb 24, 2012 | 100.75 | 100.75 | 100.75 | 0 | -0.01(-0.01%) | |
Feb 23, 2012 | 100.75 | 100.77 | 100.69 | 100.76 | 0 | -0.01(-0.01%) |
Feb 22, 2012 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | -0.01(-0.01%) |
Feb 21, 2012 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | -0.02(-0.02%) |
Feb 16, 2012 | 100.79 | 100.79 | 100.79 | 100.79 | 0 | -0.00(-0.00%) |
Feb 15, 2012 | 100.80 | 100.81 | 100.80 | 100.80 | 0 | +0.63(+0.63%) |
Feb 14, 2012 | 100.17 | 100.17 | 100.17 | 100.17 | 0 | -0.06(-0.06%) |
Feb 13, 2012 | 100.23 | 100.23 | 100.22 | 100.23 | 0 | +0.03(+0.03%) |
Feb 10, 2012 | 100.20 | 100.20 | 100.20 | 0 | -0.04(-0.04%) | |
Feb 09, 2012 | 100.24 | 100.24 | 100.24 | 100.24 | 0 | -0.01(-0.01%) |
Feb 08, 2012 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | +0.00(+0.00%) |
Feb 07, 2012 | 100.25 | 100.25 | 100.22 | 100.25 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | -0.00(-0.00%) |
Feb 03, 2012 | 100.25 | 100.25 | 100.25 | 0 | -0.00(-0.00%) | |
Feb 02, 2012 | 100.25 | 100.25 | 100.25 | 100.25 | 0 | -0.01(-0.01%) |
Feb 01, 2012 | 100.27 | 100.27 | 100.27 | 100.27 | 0 | +0.00(+0.00%) |
Jan 31, 2012 | 100.27 | 100.27 | 100.27 | 100.27 | 0 | -0.38(-0.38%) |
Jan 30, 2012 | 100.64 | 100.65 | 100.64 | 100.65 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 100.64 | 100.64 | 100.64 | 0 | -0.02(-0.01%) | |
Jan 26, 2012 | 100.66 | 100.66 | 100.66 | 100.66 | 0 | -0.01(-0.01%) |
Jan 25, 2012 | 100.67 | 100.67 | 100.67 | 100.67 | 0 | -0.00(-0.00%) |
Jan 24, 2012 | 100.67 | 100.67 | 100.67 | 100.67 | 0 | -0.00(-0.00%) |
Jan 23, 2012 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | -0.00(-0.00%) |
Jan 20, 2012 | 100.68 | 100.68 | 100.68 | 0 | -0.01(-0.01%) | |
Jan 19, 2012 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | -0.01(-0.01%) |
Jan 18, 2012 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | +0.00(+0.00%) |
Jan 17, 2012 | 100.70 | 100.70 | 100.66 | 100.70 | 0 | -0.01(-0.01%) |
Jan 13, 2012 | 100.71 | 100.71 | 100.71 | 100.71 | 0 | +0.44(+0.44%) |
Jan 12, 2012 | 100.26 | 100.26 | 100.26 | 100.26 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 100.26 | 100.26 | 100.26 | 100.26 | 0 | -0.00(-0.00%) |
Jan 10, 2012 | 100.27 | 100.27 | 100.22 | 100.27 | 0 | +0.03(+0.03%) |
Jan 09, 2012 | 100.24 | 100.24 | 100.24 | 100.24 | 0 | -0.03(-0.03%) |
Jan 06, 2012 | 100.27 | 100.27 | 100.27 | 0 | +0.02(+0.02%) | |
Jan 05, 2012 | 100.25 | 100.27 | 100.25 | 100.25 | 0 | +0.02(+0.02%) |
Jan 04, 2012 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | -0.05(-0.05%) |
Dec 30, 2011 | 100.28 | 100.28 | 100.28 | 0 | -0.55(-0.55%) | |
Dec 29, 2011 | 100.84 | 100.84 | 100.84 | 100.84 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 100.84 | 100.84 | 100.84 | 100.84 | 0 | -0.00(-0.00%) |
Dec 27, 2011 | 100.84 | 100.84 | 100.84 | 100.84 | 0 | -0.02(-0.02%) |
Dec 23, 2011 | 100.86 | 100.86 | 100.86 | 100.86 | 0 | -0.01(-0.01%) |
Dec 21, 2011 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | -0.00(-0.00%) |
Dec 20, 2011 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | -0.01(-0.01%) |
Dec 16, 2011 | 100.89 | 100.89 | 100.89 | 0 | -0.02(-0.01%) | |
Dec 15, 2011 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | +0.58(+0.58%) |
Dec 14, 2011 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 100.32 | 100.32 | 100.31 | 100.32 | 0 | -0.00(-0.00%) |
Dec 12, 2011 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | +0.02(+0.02%) |
Dec 09, 2011 | 100.31 | 100.31 | 100.31 | 0 | -0.02(-0.02%) | |
Dec 08, 2011 | 100.34 | 100.34 | 100.32 | 100.34 | 0 | -0.00(-0.00%) |
Dec 07, 2011 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | +0.00(+0.00%) |
Dec 02, 2011 | 100.33 | 100.33 | 100.33 | 0 | -0.01(-0.01%) | |
Dec 01, 2011 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | -0.25(-0.25%) |
Nov 30, 2011 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | +0.00(+0.00%) |
Nov 29, 2011 | 100.59 | 100.59 | 100.59 | 100.59 | 0 | -0.00(-0.00%) |
Nov 28, 2011 | 100.60 | 100.60 | 100.59 | 100.60 | 0 | -0.00(-0.00%) |
Nov 25, 2011 | 100.60 | 100.60 | 100.60 | 0 | -0.02(-0.02%) | |
Nov 23, 2011 | 100.62 | 100.62 | 100.62 | 100.62 | 0 | -0.00(-0.00%) |
Nov 22, 2011 | 100.62 | 100.63 | 100.62 | 100.62 | 0 | -0.01(-0.01%) |
Nov 21, 2011 | 100.63 | 100.63 | 100.63 | 100.63 | 0 | -0.00(-0.00%) |
Nov 18, 2011 | 100.64 | 100.64 | 100.64 | 0 | -0.01(-0.01%) | |
Nov 17, 2011 | 100.64 | 100.65 | 100.64 | 100.64 | 0 | -0.02(-0.01%) |
Nov 16, 2011 | 100.66 | 100.66 | 100.66 | 100.66 | 0 | +0.00(+0.00%) |
Nov 15, 2011 | 100.66 | 100.66 | 100.66 | 100.66 | 0 | +0.23(+0.23%) |
Nov 14, 2011 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.01(-0.01%) |
Nov 10, 2011 | 100.44 | 100.44 | 100.44 | 0 | -0.01(-0.01%) | |
Nov 09, 2011 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | +0.00(+0.00%) |
Nov 08, 2011 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 100.45 | 100.45 | 100.45 | 0 | -0.01(-0.01%) | |
Nov 03, 2011 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | -0.00(-0.00%) |
Nov 02, 2011 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | +0.00(+0.00%) |
Nov 01, 2011 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | +0.00(+0.00%) |
Oct 31, 2011 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | -0.13(-0.13%) |
Oct 28, 2011 | 100.59 | 100.59 | 100.59 | 0 | -0.01(-0.01%) | |
Oct 27, 2011 | 100.60 | 100.60 | 100.59 | 100.60 | 0 | -0.01(-0.01%) |
Oct 26, 2011 | 100.61 | 100.61 | 100.61 | 100.61 | 0 | +0.00(+0.00%) |
Oct 25, 2011 | 100.61 | 100.61 | 100.61 | 100.61 | 0 | -0.02(-0.02%) |
Oct 24, 2011 | 100.62 | 100.62 | 100.61 | 100.62 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 100.62 | 100.62 | 100.62 | 0 | -0.01(-0.01%) | |
Oct 20, 2011 | 100.63 | 100.63 | 100.63 | 100.63 | 0 | -0.00(-0.00%) |
Oct 19, 2011 | 100.63 | 100.63 | 100.63 | 100.63 | 0 | +0.01(+0.01%) |
Oct 18, 2011 | 100.62 | 100.62 | 100.62 | 100.62 | 0 | -0.02(-0.02%) |
Oct 17, 2011 | 100.64 | 100.64 | 100.64 | 100.64 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 100.64 | 100.64 | 100.64 | 0 | +0.21(+0.21%) | |
Oct 13, 2011 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.00(-0.00%) |
Oct 12, 2011 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | -0.01(-0.01%) |
Oct 11, 2011 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | -0.01(-0.01%) |
Oct 06, 2011 | 100.45 | 100.46 | 100.45 | 100.45 | 0 | +0.01(+0.01%) |
Oct 05, 2011 | 100.44 | 100.44 | 100.43 | 100.44 | 0 | -0.00(-0.00%) |
Oct 04, 2011 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | +0.00(+0.00%) |
Oct 03, 2011 | 100.44 | 100.45 | 100.44 | 100.44 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 100.44 | 100.46 | 100.38 | 100.44 | 0 | -0.15(-0.15%) |
Sep 29, 2011 | 100.59 | 100.60 | 100.59 | 100.59 | 0 | -0.01(-0.01%) |
Sep 28, 2011 | 100.61 | 100.61 | 100.61 | 100.61 | 0 | +0.00(+0.00%) |
Sep 27, 2011 | 100.61 | 100.61 | 100.61 | 100.61 | 0 | -0.01(-0.01%) |
Sep 26, 2011 | 100.61 | 100.61 | 100.61 | 100.61 | 0 | -0.00(-0.00%) |
Sep 23, 2011 | 100.62 | 100.62 | 100.62 | 0 | -0.01(-0.01%) | |
Sep 22, 2011 | 100.63 | 100.63 | 100.63 | 100.63 | 0 | +0.00(+0.00%) |
Sep 21, 2011 | 100.63 | 100.64 | 100.63 | 100.63 | 0 | -0.02(-0.02%) |
Sep 20, 2011 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | -0.00(-0.00%) |
Sep 19, 2011 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | -0.00(-0.00%) |
Sep 16, 2011 | 100.66 | 100.66 | 100.66 | 0 | -0.00(-0.00%) | |
Sep 15, 2011 | 100.66 | 100.66 | 100.66 | 100.66 | 0 | +0.27(+0.27%) |
Sep 14, 2011 | 100.39 | 100.40 | 100.39 | 100.39 | 0 | +0.03(+0.03%) |
Sep 13, 2011 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | -0.01(-0.01%) |
Sep 12, 2011 | 100.37 | 100.37 | 100.37 | 100.37 | 0 | -0.02(-0.02%) |
Sep 09, 2011 | 100.39 | 100.39 | 100.39 | 0 | -0.00(-0.00%) | |
Sep 08, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 100.39 | 100.39 | 100.37 | 100.39 | 0 | +0.00(+0.00%) |
Sep 06, 2011 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | -0.01(-0.01%) |
Sep 02, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | -0.01(-0.01%) |
Sep 01, 2011 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | -0.01(-0.01%) |
Aug 31, 2011 | 100.41 | 100.41 | 100.40 | 100.41 | 0 | -0.00(-0.00%) |
Aug 30, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.01(+0.01%) |
Aug 29, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | -0.22(-0.22%) |
Aug 26, 2011 | 100.62 | 100.62 | 100.62 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 100.62 | 100.62 | 100.62 | 100.62 | 0 | -0.02(-0.02%) |
Aug 24, 2011 | 100.64 | 100.64 | 100.64 | 100.64 | 0 | +0.01(+0.01%) |
Aug 23, 2011 | 100.63 | 100.63 | 100.63 | 100.63 | 0 | +0.00(+0.00%) |
Aug 22, 2011 | 100.63 | 100.63 | 100.63 | 100.63 | 0 | -0.01(-0.01%) |
Aug 19, 2011 | 100.64 | 100.64 | 100.64 | 0 | -0.01(-0.01%) | |
Aug 18, 2011 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | +0.00(+0.00%) |
Aug 17, 2011 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | +0.00(+0.00%) |
Aug 16, 2011 | 100.64 | 100.64 | 100.64 | 100.64 | 0 | +0.00(+0.00%) |
Aug 15, 2011 | 100.64 | 100.64 | 100.64 | 100.64 | 0 | +0.28(+0.28%) |
Aug 12, 2011 | 100.36 | 100.36 | 100.36 | 0 | -0.01(-0.01%) | |
Aug 11, 2011 | 100.37 | 100.37 | 100.37 | 100.37 | 0 | +0.02(+0.02%) |
Aug 10, 2011 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | -0.03(-0.03%) |
Aug 09, 2011 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | +0.01(+0.01%) |
Aug 08, 2011 | 100.37 | 100.37 | 100.37 | 100.37 | 0 | -0.01(-0.01%) |
Aug 05, 2011 | 100.38 | 100.38 | 100.38 | 0 | -0.01(-0.01%) | |
Aug 04, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | +0.02(+0.02%) |
Aug 03, 2011 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | +0.02(+0.02%) |
Aug 02, 2011 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | +0.03(+0.03%) |
Aug 01, 2011 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | -0.09(-0.09%) |
Jul 29, 2011 | 100.43 | 100.43 | 100.43 | 0 | -0.06(-0.06%) | |
Jul 22, 2011 | 100.48 | 100.48 | 100.48 | 100.48 | 0 | -0.01(-0.01%) |
Jul 21, 2011 | 100.49 | 100.49 | 100.49 | 100.49 | 0 | -0.01(-0.01%) |
Jul 20, 2011 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | -0.01(-0.01%) |
Jul 18, 2011 | 100.51 | 100.51 | 100.51 | 100.51 | 0 | -0.01(-0.01%) |
Jul 15, 2011 | 100.52 | 100.52 | 100.52 | 0 | +0.09(+0.09%) | |
Jul 14, 2011 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | +0.01(+0.01%) |
Jul 13, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | -0.01(-0.01%) |
Jul 12, 2011 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | -0.01(-0.01%) |
Jul 11, 2011 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 100.43 | 100.43 | 100.43 | 0 | -0.01(-0.01%) | |
Jul 07, 2011 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | -0.00(-0.00%) |
Jul 06, 2011 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | +0.01(+0.01%) |
Jul 05, 2011 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | +0.01(+0.01%) |
Jul 01, 2011 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.03(-0.03%) |
Jun 30, 2011 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | -0.00(-0.00%) |
Jun 29, 2011 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | +0.00(+0.00%) |
Jun 28, 2011 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | -0.02(-0.01%) |
Jun 27, 2011 | 100.48 | 100.48 | 100.48 | 100.48 | 0 | -0.01(-0.01%) |
Jun 24, 2011 | 100.49 | 100.49 | 100.49 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 100.49 | 100.49 | 100.49 | 100.49 | 0 | -0.00(-0.00%) |
Jun 22, 2011 | 100.49 | 100.49 | 100.49 | 100.49 | 0 | +0.00(+0.00%) |
Jun 21, 2011 | 100.49 | 100.49 | 100.49 | 100.49 | 0 | -0.00(-0.00%) |
Jun 20, 2011 | 100.49 | 100.49 | 100.49 | 100.49 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 100.49 | 100.49 | 100.49 | 0 | -0.01(-0.01%) | |
Jun 16, 2011 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.00(+0.00%) |
Jun 15, 2011 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.20(+0.20%) |
Jun 14, 2011 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | -0.01(-0.01%) |
Jun 13, 2011 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.00(-0.00%) |
Jun 10, 2011 | 100.31 | 100.31 | 100.31 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.00(-0.00%) |
Jun 08, 2011 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.00(+0.00%) |
Jun 07, 2011 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.00(-0.00%) |
Jun 06, 2011 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.00(+0.00%) |
Jun 03, 2011 | 100.31 | 100.31 | 100.31 | 0 | -0.46(-0.46%) | |
May 24, 2011 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | -0.01(-0.01%) |
May 23, 2011 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | -0.00(-0.00%) |
May 20, 2011 | 100.79 | 100.79 | 100.79 | 0 | -0.01(-0.01%) | |
May 19, 2011 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | -0.01(-0.01%) |
May 18, 2011 | 100.81 | 100.81 | 100.81 | 100.81 | 0 | -0.01(-0.01%) |
May 17, 2011 | 100.82 | 100.82 | 100.82 | 100.82 | 0 | +0.00(+0.00%) |
May 16, 2011 | 100.82 | 100.82 | 100.82 | 100.82 | 0 | +0.40(+0.40%) |
May 13, 2011 | 100.42 | 100.42 | 100.42 | 0 | -0.01(-0.01%) | |
May 12, 2011 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | +0.00(+0.00%) |
May 11, 2011 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.00(-0.00%) |
May 10, 2011 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.01(-0.01%) |
May 09, 2011 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | +0.00(+0.00%) |
May 06, 2011 | 100.44 | 100.44 | 100.44 | 0 | +0.03(+0.03%) | |
May 05, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | -0.03(-0.03%) |
May 04, 2011 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | +0.02(+0.02%) |
May 03, 2011 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | -0.02(-0.02%) |