Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 100.18 | 100.19 | 100.17 | 100.18 | 0 | -0.01(-0.01%) |
Apr 29, 2013 | 100.19 | 100.19 | 100.19 | 100.19 | 0 | +0.00(+0.00%) |
Apr 26, 2013 | 100.19 | 100.19 | 100.19 | 0 | -0.02(-0.01%) | |
Apr 25, 2013 | 100.19 | 100.20 | 100.19 | 100.20 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 100.20 | 100.20 | 100.19 | 100.20 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 100.19 | 100.20 | 100.19 | 100.19 | 0 | -0.01(-0.01%) |
Apr 22, 2013 | 100.19 | 100.22 | 100.17 | 100.20 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 100.19 | 100.20 | 100.17 | 100.20 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | +0.01(+0.01%) |
Apr 17, 2013 | 100.19 | 100.20 | 100.19 | 100.19 | 0 | +0.00(+0.00%) |
Apr 16, 2013 | 100.19 | 100.20 | 100.19 | 100.19 | 0 | -0.02(-0.02%) |
Apr 15, 2013 | 100.21 | 100.21 | 100.21 | 100.21 | 0 | +0.21(+0.21%) |
Apr 12, 2013 | 100.00 | 100.00 | 100.00 | 0 | -0.02(-0.02%) | |
Apr 11, 2013 | 100.02 | 100.02 | 100.01 | 100.02 | 0 | +0.00(+0.00%) |
Apr 10, 2013 | 100.02 | 100.02 | 100.01 | 100.02 | 0 | +0.01(+0.01%) |
Apr 09, 2013 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | +0.00(+0.00%) |
Apr 08, 2013 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | -0.01(-0.01%) |
Apr 05, 2013 | 100.00 | 100.02 | 99.98 | 100.02 | 0 | +0.01(+0.01%) |
Apr 04, 2013 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | -0.01(-0.01%) |
Apr 03, 2013 | 100.02 | 100.02 | 100.01 | 100.02 | 0 | +0.00(+0.00%) |
Apr 02, 2013 | 100.02 | 100.02 | 100.01 | 100.02 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 100.02 | 100.02 | 100.01 | 100.02 | 0 | -0.27(-0.27%) |
Mar 28, 2013 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | +0.00(+0.00%) |
Mar 27, 2013 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.01(-0.01%) |
Mar 26, 2013 | 100.31 | 100.31 | 100.30 | 100.31 | 0 | +0.01(+0.01%) |
Mar 25, 2013 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | -0.00(-0.00%) |
Mar 22, 2013 | 100.30 | 100.30 | 100.30 | 0 | -0.01(-0.01%) | |
Mar 21, 2013 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.01(+0.01%) |
Mar 20, 2013 | 100.30 | 100.31 | 100.30 | 100.30 | 0 | -0.01(-0.01%) |
Mar 19, 2013 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.00(+0.00%) |
Mar 18, 2013 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.00(-0.00%) |
Mar 15, 2013 | 100.29 | 100.32 | 100.27 | 100.32 | 0 | +0.31(+0.31%) |
Mar 14, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 13, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | -0.00(-0.00%) |
Mar 11, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.01(+0.01%) |
Mar 08, 2013 | 99.99 | 99.99 | 99.99 | 0 | -0.02(-0.02%) | |
Mar 07, 2013 | 100.01 | 100.01 | 100.01 | 100.01 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Mar 01, 2013 | 100.00 | 100.00 | 100.00 | 0 | -0.29(-0.29%) | |
Feb 28, 2013 | 100.30 | 100.30 | 100.28 | 100.30 | 0 | +0.01(+0.01%) |
Feb 27, 2013 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | +0.01(+0.01%) |
Feb 26, 2013 | 100.27 | 100.28 | 100.27 | 100.27 | 0 | -0.01(-0.01%) |
Feb 22, 2013 | 100.28 | 100.28 | 100.28 | 0 | -0.00(-0.00%) | |
Feb 21, 2013 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | -0.01(-0.01%) |
Feb 20, 2013 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.02(-0.02%) |
Feb 15, 2013 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.19(+0.19%) |
Feb 14, 2013 | 100.12 | 100.12 | 100.11 | 100.12 | 0 | +0.01(+0.01%) |
Feb 13, 2013 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | -0.01(-0.01%) |
Feb 12, 2013 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | +0.00(+0.00%) |
Feb 11, 2013 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | -0.01(-0.01%) |
Feb 08, 2013 | 100.12 | 100.13 | 100.10 | 100.13 | 0 | +0.00(+0.00%) |
Feb 07, 2013 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | -0.00(-0.00%) |
Feb 06, 2013 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | +0.00(+0.00%) |
Feb 04, 2013 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | -0.01(-0.01%) |
Feb 01, 2013 | 100.14 | 100.14 | 100.14 | 0 | +0.01(+0.01%) | |
Jan 31, 2013 | 100.13 | 100.14 | 100.13 | 100.13 | 0 | -0.28(-0.28%) |
Jan 30, 2013 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.00(+0.00%) |
Jan 29, 2013 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | -0.00(-0.00%) |
Jan 25, 2013 | 100.41 | 100.41 | 100.41 | 0 | -0.00(-0.00%) | |
Jan 24, 2013 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | -0.00(-0.00%) |
Jan 23, 2013 | 100.42 | 100.43 | 100.42 | 100.42 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | +0.00(+0.00%) |
Jan 18, 2013 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | -0.01(-0.01%) |
Jan 17, 2013 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.00(-0.00%) |
Jan 16, 2013 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | +0.00(+0.00%) |
Jan 15, 2013 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | +0.30(+0.30%) |
Jan 14, 2013 | 100.13 | 100.13 | 100.12 | 100.13 | 0 | -0.01(-0.01%) |
Jan 11, 2013 | 100.14 | 100.14 | 100.14 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | +0.00(+0.00%) |
Jan 09, 2013 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | +0.00(+0.00%) |
Jan 08, 2013 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | -0.00(-0.00%) |
Jan 07, 2013 | 100.14 | 100.14 | 100.13 | 100.14 | 0 | +0.01(+0.01%) |
Jan 04, 2013 | 100.13 | 100.13 | 100.13 | 0 | +0.00(+0.00%) | |
Jan 03, 2013 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | +0.00(+0.00%) |
Dec 31, 2012 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | -0.33(-0.33%) |
Dec 28, 2012 | 100.46 | 100.46 | 100.46 | 0 | +0.00(+0.00%) | |
Dec 27, 2012 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | -0.01(-0.01%) |
Dec 26, 2012 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | -0.00(-0.00%) |
Dec 21, 2012 | 100.47 | 100.47 | 100.47 | 0 | -0.02(-0.02%) | |
Dec 20, 2012 | 100.49 | 100.49 | 100.49 | 100.49 | 0 | +0.00(+0.00%) |
Dec 19, 2012 | 100.49 | 100.49 | 100.49 | 100.49 | 0 | -0.00(-0.00%) |
Dec 18, 2012 | 100.49 | 100.49 | 100.49 | 100.49 | 0 | -0.01(-0.01%) |
Dec 17, 2012 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.00(+0.00%) |
Dec 14, 2012 | 100.50 | 100.50 | 100.50 | 0 | +0.32(+0.32%) | |
Dec 13, 2012 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | +0.00(+0.00%) |
Dec 12, 2012 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | -0.00(-0.00%) |
Dec 10, 2012 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 100.18 | 100.18 | 100.18 | 0 | -0.00(-0.00%) | |
Dec 06, 2012 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | +0.01(+0.01%) |
Dec 05, 2012 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | -0.00(-0.00%) |
Dec 04, 2012 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 100.17 | 100.18 | 100.15 | 100.18 | 0 | -0.40(-0.40%) |
Nov 29, 2012 | 100.58 | 100.58 | 100.57 | 100.58 | 0 | +0.01(+0.01%) |
Nov 28, 2012 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | -0.01(-0.01%) |
Nov 27, 2012 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | -0.01(-0.01%) |
Nov 26, 2012 | 100.58 | 100.58 | 100.57 | 100.58 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 100.58 | 100.58 | 100.58 | 0 | -0.00(-0.00%) | |
Nov 21, 2012 | 100.59 | 100.59 | 100.59 | 100.59 | 0 | -0.00(-0.00%) |
Nov 20, 2012 | 100.59 | 100.59 | 100.59 | 100.59 | 0 | -0.01(-0.01%) |
Nov 19, 2012 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | +0.00(+0.00%) |
Nov 16, 2012 | 100.60 | 100.60 | 100.60 | 0 | -0.02(-0.01%) | |
Nov 15, 2012 | 100.61 | 100.62 | 100.61 | 100.61 | 0 | +0.39(+0.39%) |
Nov 14, 2012 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | +0.00(+0.00%) |
Nov 13, 2012 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | -0.01(-0.01%) |
Nov 08, 2012 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | +0.00(+0.00%) |
Nov 07, 2012 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | +0.01(+0.01%) |
Nov 06, 2012 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | -0.01(-0.01%) |
Nov 05, 2012 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | -0.00(-0.00%) |
Nov 02, 2012 | 100.22 | 100.23 | 100.20 | 100.23 | 0 | +0.00(+0.00%) |
Nov 01, 2012 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | -0.00(-0.00%) |
Oct 31, 2012 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | +0.00(+0.00%) |
Oct 29, 2012 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | -0.52(-0.51%) |
Oct 26, 2012 | 100.74 | 100.75 | 100.72 | 100.75 | 0 | +0.00(+0.00%) |
Oct 25, 2012 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | -0.02(-0.02%) |
Oct 24, 2012 | 100.77 | 100.77 | 100.75 | 100.77 | 0 | +0.01(+0.01%) |
Oct 23, 2012 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | -0.02(-0.02%) |
Oct 19, 2012 | 100.75 | 100.77 | 100.74 | 100.77 | 0 | -0.00(-0.00%) |
Oct 18, 2012 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | -0.01(-0.01%) |
Oct 17, 2012 | 100.79 | 100.79 | 100.78 | 100.79 | 0 | +0.00(+0.00%) |
Oct 16, 2012 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | -0.02(-0.02%) |
Oct 15, 2012 | 100.80 | 100.80 | 100.79 | 100.80 | 0 | +0.52(+0.51%) |
Oct 12, 2012 | 100.28 | 100.28 | 100.28 | 0 | -0.00(-0.00%) | |
Oct 11, 2012 | 100.29 | 100.29 | 100.28 | 100.29 | 0 | +0.01(+0.01%) |
Oct 10, 2012 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | -0.01(-0.01%) |
Oct 09, 2012 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | -0.01(-0.01%) |
Oct 04, 2012 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | +0.01(+0.01%) |
Oct 03, 2012 | 100.28 | 100.29 | 100.28 | 100.28 | 0 | -0.01(-0.01%) |
Oct 02, 2012 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.02(-0.02%) |
Oct 01, 2012 | 100.30 | 100.31 | 100.30 | 100.31 | 0 | -0.25(-0.25%) |
Sep 28, 2012 | 100.56 | 100.56 | 100.56 | 0 | -0.02(-0.01%) | |
Sep 27, 2012 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | +0.00(+0.00%) |
Sep 26, 2012 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | +0.01(+0.01%) |
Sep 25, 2012 | 100.56 | 100.57 | 100.56 | 100.56 | 0 | -0.02(-0.02%) |
Sep 24, 2012 | 100.58 | 100.58 | 100.58 | 100.58 | 0 | -0.00(-0.00%) |
Sep 21, 2012 | 100.58 | 100.58 | 100.58 | 0 | -0.02(-0.02%) | |
Sep 20, 2012 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | +0.00(+0.00%) |
Sep 19, 2012 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | -0.00(-0.00%) |
Sep 18, 2012 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | +0.00(+0.00%) |
Sep 17, 2012 | 100.60 | 100.61 | 100.60 | 100.60 | 0 | +0.00(+0.00%) |
Sep 14, 2012 | 100.60 | 100.60 | 100.60 | 0 | +0.38(+0.37%) | |
Sep 13, 2012 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | -0.01(-0.01%) |
Sep 12, 2012 | 100.24 | 100.24 | 100.23 | 100.24 | 0 | +0.01(+0.01%) |
Sep 11, 2012 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | -0.01(-0.01%) |
Sep 10, 2012 | 100.24 | 100.24 | 100.23 | 100.24 | 0 | +0.01(+0.01%) |
Sep 07, 2012 | 100.22 | 100.23 | 100.21 | 100.23 | 0 | -0.00(-0.00%) |
Sep 06, 2012 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | -0.01(-0.01%) |
Sep 05, 2012 | 100.24 | 100.24 | 100.23 | 100.24 | 0 | +0.01(+0.01%) |
Sep 04, 2012 | 100.23 | 100.24 | 100.23 | 100.23 | 0 | -0.00(-0.00%) |
Aug 31, 2012 | 100.24 | 100.24 | 100.24 | 100.24 | 0 | +0.00(+0.00%) |
Aug 30, 2012 | 100.24 | 100.24 | 100.24 | 100.24 | 0 | +0.00(+0.00%) |
Aug 29, 2012 | 100.24 | 100.24 | 100.24 | 100.24 | 0 | -0.33(-0.33%) |
Aug 27, 2012 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | -0.00(-0.00%) |
Aug 24, 2012 | 100.57 | 100.57 | 100.57 | 0 | -0.01(-0.01%) | |
Aug 23, 2012 | 100.58 | 100.58 | 100.58 | 100.58 | 0 | -0.01(-0.01%) |
Aug 22, 2012 | 100.59 | 100.59 | 100.59 | 100.59 | 0 | -0.01(-0.01%) |
Aug 21, 2012 | 100.59 | 100.59 | 100.58 | 100.59 | 0 | +0.00(+0.00%) |
Aug 20, 2012 | 100.59 | 100.59 | 100.59 | 100.59 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 100.59 | 100.59 | 100.59 | 0 | -0.02(-0.02%) | |
Aug 16, 2012 | 100.61 | 100.61 | 100.60 | 100.61 | 0 | +0.01(+0.01%) |
Aug 15, 2012 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | +0.38(+0.38%) |
Aug 14, 2012 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | +0.01(+0.01%) |
Aug 10, 2012 | 100.21 | 100.21 | 100.21 | 0 | +0.00(+0.00%) | |
Aug 09, 2012 | 100.20 | 100.22 | 100.20 | 100.20 | 0 | -0.01(-0.01%) |
Aug 08, 2012 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | -0.01(-0.01%) |
Aug 07, 2012 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | -0.00(-0.00%) |
Aug 06, 2012 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | -0.00(-0.00%) |
Aug 03, 2012 | 100.23 | 100.23 | 100.23 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | -0.01(-0.01%) |
Aug 01, 2012 | 100.24 | 100.24 | 100.24 | 100.24 | 0 | +0.00(+0.00%) |
Jul 31, 2012 | 100.24 | 100.24 | 100.24 | 100.24 | 0 | -0.33(-0.33%) |
Jul 30, 2012 | 100.57 | 100.57 | 100.56 | 100.57 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 100.57 | 100.57 | 100.57 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | -0.00(-0.00%) |
Jul 25, 2012 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | -0.00(-0.00%) |
Jul 24, 2012 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | -0.00(-0.00%) |
Jul 23, 2012 | 100.58 | 100.58 | 100.58 | 100.58 | 0 | +0.00(+0.00%) |
Jul 20, 2012 | 100.58 | 100.58 | 100.58 | 0 | -0.01(-0.01%) | |
Jul 19, 2012 | 100.59 | 100.59 | 100.59 | 100.59 | 0 | -0.01(-0.01%) |
Jul 18, 2012 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | +0.00(+0.00%) |
Jul 17, 2012 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | -0.00(-0.00%) |
Jul 16, 2012 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | +0.39(+0.39%) |
Jul 13, 2012 | 100.22 | 100.22 | 100.22 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 100.21 | 100.21 | 100.21 | 100.21 | 0 | +0.00(+0.00%) |
Jul 11, 2012 | 100.21 | 100.21 | 100.21 | 100.21 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 100.20 | 100.22 | 100.20 | 100.20 | 0 | -0.02(-0.02%) |
Jul 09, 2012 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | -0.00(-0.00%) |
Jul 06, 2012 | 100.22 | 100.22 | 100.22 | 0 | +0.02(+0.02%) | |
Jul 05, 2012 | 100.20 | 100.22 | 100.20 | 100.20 | 0 | -0.02(-0.02%) |
Jul 03, 2012 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | +0.02(+0.02%) |
Jul 02, 2012 | 100.21 | 100.22 | 100.19 | 100.21 | 0 | -0.23(-0.23%) |
Jun 29, 2012 | 100.43 | 100.44 | 100.41 | 100.44 | 0 | -0.00(-0.00%) |
Jun 28, 2012 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | -0.01(-0.01%) |
Jun 27, 2012 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | +0.00(+0.00%) |
Jun 26, 2012 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | -0.01(-0.01%) |
Jun 25, 2012 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | +0.00(+0.00%) |
Jun 22, 2012 | 100.46 | 100.46 | 100.46 | 0 | -0.01(-0.01%) | |
Jun 21, 2012 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | -0.02(-0.01%) |
Jun 19, 2012 | 100.48 | 100.48 | 100.47 | 100.48 | 0 | +0.01(+0.01%) |
Jun 18, 2012 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 100.47 | 100.47 | 100.46 | 100.47 | 0 | +0.31(+0.31%) |
Jun 14, 2012 | 100.16 | 100.16 | 100.16 | 100.16 | 0 | +0.00(+0.00%) |
Jun 13, 2012 | 100.16 | 100.16 | 100.16 | 100.16 | 0 | -0.01(-0.01%) |
Jun 12, 2012 | 100.16 | 100.16 | 100.16 | 100.16 | 0 | -0.00(-0.00%) |
Jun 11, 2012 | 100.17 | 100.17 | 100.17 | 100.17 | 0 | +0.00(+0.00%) |
Jun 08, 2012 | 100.17 | 100.17 | 100.17 | 0 | +0.00(+0.00%) | |
Jun 07, 2012 | 100.17 | 100.17 | 100.17 | 100.17 | 0 | -0.01(-0.01%) |
Jun 06, 2012 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | -0.01(-0.01%) |
Jun 05, 2012 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | +0.01(+0.01%) |
Jun 04, 2012 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 100.18 | 100.18 | 100.18 | 0 | -0.00(-0.00%) | |
May 31, 2012 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | +0.00(+0.00%) |
May 30, 2012 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | -0.38(-0.38%) |
May 29, 2012 | 100.56 | 100.56 | 100.56 | 100.56 | 0 | -0.01(-0.01%) |
May 25, 2012 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | -0.01(-0.01%) |
May 24, 2012 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | +0.00(+0.00%) |
May 23, 2012 | 100.57 | 100.58 | 100.57 | 100.57 | 0 | -0.01(-0.01%) |
May 22, 2012 | 100.58 | 100.58 | 100.58 | 100.58 | 0 | -0.01(-0.01%) |
May 21, 2012 | 100.59 | 100.59 | 100.58 | 100.59 | 0 | +0.00(+0.00%) |
May 18, 2012 | 100.59 | 100.59 | 100.59 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 100.59 | 100.60 | 100.59 | 100.59 | 0 | -0.02(-0.01%) |
May 16, 2012 | 100.61 | 100.61 | 100.61 | 100.61 | 0 | +0.00(+0.00%) |
May 15, 2012 | 100.61 | 100.61 | 100.61 | 100.61 | 0 | +0.50(+0.50%) |
May 14, 2012 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | -0.00(-0.00%) |
May 11, 2012 | 100.11 | 100.11 | 100.11 | 0 | -0.00(-0.00%) | |
May 10, 2012 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | +0.02(+0.01%) |
May 09, 2012 | 100.09 | 100.11 | 100.08 | 100.09 | 0 | -0.01(-0.01%) |
May 08, 2012 | 100.10 | 100.11 | 100.10 | 100.10 | 0 | -0.00(-0.00%) |
May 07, 2012 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | -0.00(-0.00%) |
May 04, 2012 | 100.11 | 100.11 | 100.11 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | -0.01(-0.01%) |
May 02, 2012 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | +0.01(+0.01%) |