Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2018 | 99.52 | 0 | +0.01(+0.01%) | |||
Jul 25, 2018 | 99.51 | 0 | +0.00(+0.00%) | |||
Jul 24, 2018 | 99.50 | 0 | +0.01(+0.01%) | |||
Jul 23, 2018 | 99.50 | 0 | -0.04(-0.04%) | |||
Jul 20, 2018 | 99.53 | 0 | +0.00(+0.00%) | |||
Jul 19, 2018 | 99.53 | 0 | +0.03(+0.03%) | |||
Jul 18, 2018 | 99.50 | 0 | +0.01(+0.01%) | |||
Jul 17, 2018 | 99.49 | 0 | +0.00(+0.00%) | |||
Jul 16, 2018 | 99.49 | 0 | -0.09(-0.09%) | |||
Jul 13, 2018 | 99.58 | 0 | -0.01(-0.01%) | |||
Jul 12, 2018 | 99.59 | 0 | +0.00(+0.00%) | |||
Jul 11, 2018 | 99.59 | 0 | +0.01(+0.01%) | |||
Jul 10, 2018 | 99.58 | 0 | +0.01(+0.01%) | |||
Jul 09, 2018 | 99.57 | 0 | -0.03(-0.03%) | |||
Jul 06, 2018 | 99.60 | 0 | +0.01(+0.01%) | |||
Jul 05, 2018 | 99.59 | 0 | +0.03(+0.03%) | |||
Jul 03, 2018 | 99.56 | 0 | +0.02(+0.02%) | |||
Jul 02, 2018 | 99.54 | 0 | -0.06(-0.06%) | |||
Jun 29, 2018 | 99.60 | 0 | -0.00(-0.00%) | |||
Jun 28, 2018 | 99.60 | 0 | -0.02(-0.02%) | |||
Jun 27, 2018 | 99.62 | 0 | +0.02(+0.02%) | |||
Jun 26, 2018 | 99.61 | 0 | +0.00(+0.00%) | |||
Jun 25, 2018 | 99.61 | 0 | -0.02(-0.02%) | |||
Jun 22, 2018 | 99.62 | 0 | +0.01(+0.01%) | |||
Jun 21, 2018 | 99.61 | 0 | -0.00(-0.00%) | |||
Jun 20, 2018 | 99.61 | 0 | +0.00(+0.00%) | |||
Jun 19, 2018 | 99.61 | 0 | +0.01(+0.01%) | |||
Jun 18, 2018 | 99.61 | 0 | +0.02(+0.02%) | |||
Jun 15, 2018 | 99.59 | 0 | +0.08(+0.08%) | |||
Jun 14, 2018 | 99.51 | 0 | +0.02(+0.02%) | |||
Jun 13, 2018 | 99.50 | 0 | -0.00(-0.00%) | |||
Jun 12, 2018 | 99.50 | 0 | +0.03(+0.03%) | |||
Jun 11, 2018 | 99.47 | 0 | -0.02(-0.02%) | |||
Jun 08, 2018 | 99.49 | 0 | +0.03(+0.03%) | |||
Jun 07, 2018 | 99.46 | 0 | -0.01(-0.01%) | |||
Jun 06, 2018 | 99.46 | 0 | -0.02(-0.02%) | |||
Jun 05, 2018 | 99.48 | 0 | +0.03(+0.03%) | |||
Jun 04, 2018 | 99.45 | 0 | +0.00(+0.00%) | |||
Jun 01, 2018 | 99.45 | 0 | -0.01(-0.01%) | |||
May 31, 2018 | 99.46 | 0 | -0.00(-0.00%) | |||
May 30, 2018 | 99.46 | 0 | -0.17(-0.17%) | |||
May 29, 2018 | 99.64 | 0 | +0.01(+0.01%) | |||
May 25, 2018 | 99.62 | 0 | +0.00(+0.00%) | |||
May 24, 2018 | 99.62 | 0 | +0.03(+0.03%) | |||
May 23, 2018 | 99.59 | 0 | +0.02(+0.02%) | |||
May 22, 2018 | 99.58 | 0 | +0.00(+0.00%) | |||
May 21, 2018 | 99.57 | 0 | -0.03(-0.03%) | |||
May 18, 2018 | 99.60 | 0 | +0.01(+0.01%) | |||
May 17, 2018 | 99.59 | 0 | -0.01(-0.01%) | |||
May 16, 2018 | 99.60 | 0 | +0.03(+0.03%) | |||
May 15, 2018 | 99.57 | 0 | +0.17(+0.17%) | |||
May 14, 2018 | 99.41 | 0 | +0.01(+0.01%) | |||
May 11, 2018 | 99.40 | 0 | +0.01(+0.01%) | |||
May 10, 2018 | 99.39 | 0 | +0.00(+0.00%) | |||
May 09, 2018 | 99.39 | 0 | -0.01(-0.01%) | |||
May 08, 2018 | 99.39 | 0 | +0.03(+0.03%) | |||
May 07, 2018 | 99.37 | 0 | -0.03(-0.03%) | |||
May 04, 2018 | 99.39 | 0 | +0.01(+0.01%) | |||
May 03, 2018 | 99.39 | 0 | +0.00(+0.00%) | |||
May 02, 2018 | 99.38 | 0 | +0.03(+0.03%) |