Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.28	96.65	96.19	96.60	2,244,188	+0.27(+0.28%)
Apr 27, 2017	96.37	96.45	96.19	96.33	2,168,644	-0.02(-0.02%)
Apr 26, 2017	96.02	96.46	96.02	96.35	3,092,345	+0.24(+0.25%)
Apr 25, 2017	95.79	96.17	95.73	96.11	2,466,632	+0.40(+0.42%)
Apr 24, 2017	95.46	95.83	95.38	95.71	1,800,512	+0.37(+0.39%)
Apr 21, 2017	95.41	95.41	95.10	95.33	1,984,937	-0.06(-0.07%)
Apr 20, 2017	95.41	95.46	94.91	95.40	3,179,278	+0.18(+0.19%)
Apr 19, 2017	94.55	95.39	94.45	95.21	3,791,207	+0.84(+0.89%)
Apr 18, 2017	94.27	94.62	94.24	94.37	1,636,881	+0.13(+0.14%)
Apr 17, 2017	94.55	94.72	94.25	94.25	2,188,247	-0.05(-0.06%)
Apr 13, 2017	94.73	94.91	94.26	94.30	2,953,767	-0.42(-0.44%)
Apr 12, 2017	94.93	94.99	94.69	94.72	3,407,208	-0.26(-0.27%)
Apr 11, 2017	95.05	95.41	94.88	94.98	2,487,210	-0.18(-0.19%)
Apr 10, 2017	95.46	95.62	95.16	95.16	2,245,468	-0.35(-0.36%)
Apr 07, 2017	95.46	95.73	95.41	95.51	4,519,566	+0.14(+0.14%)
Apr 06, 2017	95.87	95.92	95.31	95.37	4,071,364	-0.37(-0.38%)
Apr 05, 2017	96.36	96.36	95.56	95.73	4,336,449	-0.23(-0.24%)
Apr 04, 2017	95.69	96.15	95.32	95.96	8,557,699	+0.71(+0.75%)
Apr 03, 2017	94.71	95.39	94.55	95.25	3,234,903	+0.70(+0.74%)
Mar 31, 2017	94.95	95.00	94.44	94.55	3,641,901	-0.23(-0.24%)
Mar 30, 2017	94.39	95.27	94.22	94.78	1,857,728	+0.12(+0.13%)
Mar 29, 2017	94.24	94.70	94.23	94.66	1,776,636	+0.40(+0.43%)
Mar 28, 2017	94.15	94.57	94.06	94.25	1,364,318	-0.04(-0.04%)
Mar 27, 2017	94.02	94.42	93.82	94.29	1,294,159	+0.21(+0.22%)
Mar 24, 2017	93.92	94.24	93.72	94.08	2,357,452	+0.26(+0.28%)
Mar 23, 2017	93.85	94.07	93.74	93.82	1,883,557	-0.03(-0.03%)
Mar 22, 2017	93.93	94.08	93.72	93.84	2,233,970	-0.19(-0.20%)
Mar 21, 2017	94.27	94.56	93.77	94.03	3,583,465	-0.36(-0.38%)
Mar 20, 2017	94.32	94.54	94.23	94.39	1,267,857	+0.05(+0.06%)
Mar 17, 2017	94.27	94.44	94.01	94.34	3,389,814	-0.12(-0.13%)
Mar 16, 2017	94.89	94.98	94.35	94.46	4,260,008	-0.32(-0.34%)
Mar 15, 2017	94.82	94.98	94.75	94.78	2,958,206	-0.05(-0.05%)
Mar 14, 2017	94.91	94.99	94.74	94.82	1,827,583	-0.17(-0.18%)
Mar 13, 2017	95.09	95.41	94.82	94.99	3,932,654	-0.21(-0.22%)
Mar 10, 2017	95.09	95.21	94.91	95.20	3,298,215	+0.27(+0.29%)
Mar 09, 2017	94.78	95.02	94.78	94.93	3,395,144	+0.05(+0.05%)
Mar 08, 2017	94.71	95.03	94.68	94.88	6,302,510	+0.09(+0.10%)
Mar 07, 2017	94.88	95.10	94.60	94.79	3,154,703	-0.11(-0.12%)
Mar 06, 2017	94.59	95.09	94.36	94.90	1,680,655	+0.03(+0.03%)
Mar 03, 2017	94.75	94.95	94.49	94.88	1,625,048	+0.23(+0.24%)
Mar 02, 2017	94.20	94.81	94.14	94.65	4,687,947	+0.37(+0.40%)
Mar 01, 2017	94.27	94.49	94.05	94.27	1,968,033	+0.36(+0.38%)
Feb 28, 2017	93.77	94.25	93.45	93.92	1,806,417	+0.00(+0.00%)
Feb 27, 2017	93.71	93.99	93.70	93.92	964,489	-0.02(-0.02%)
Feb 24, 2017	93.36	93.96	93.35	93.93	2,357,551	+0.22(+0.23%)
Feb 23, 2017	93.77	93.99	93.60	93.72	1,497,805	-0.05(-0.06%)
Feb 22, 2017	93.72	93.99	93.54	93.77	1,726,205	+0.05(+0.05%)
Feb 21, 2017	93.37	93.86	93.37	93.72	1,674,911	+0.18(+0.20%)
Feb 17, 2017		93.54	93.54	93.54	0	-0.08(-0.09%)
Feb 16, 2017	93.77	93.85	93.55	93.62	1,171,303	-0.08(-0.09%)
Feb 15, 2017	93.40	93.85	93.40	93.71	1,888,100	+0.27(+0.29%)
Feb 14, 2017	93.18	93.62	93.09	93.43	2,352,338	+0.02(+0.02%)
Feb 13, 2017	93.27	93.62	93.04	93.41	1,598,615	+0.25(+0.26%)
Feb 10, 2017	92.96	93.46	92.95	93.17	2,333,199	+0.36(+0.38%)
Feb 09, 2017	93.18	93.33	92.77	92.81	2,184,513	-0.44(-0.47%)
Feb 08, 2017	92.69	93.32	92.30	93.25	3,743,137	+0.74(+0.80%)
Feb 07, 2017	91.94	92.52	91.75	92.51	2,973,734	+1.11(+1.22%)
Feb 06, 2017	91.21	92.49	91.13	91.39	13,844,743	+0.54(+0.59%)
Feb 03, 2017	90.44	90.89	90.34	90.86	2,014,626	+0.41(+0.45%)
Feb 02, 2017	89.61	90.75	89.61	90.44	3,777,097	+1.15(+1.29%)
Feb 01, 2017	89.88	90.05	89.29	89.29	5,056,366	-0.09(-0.10%)
Jan 31, 2017	89.29	89.68	89.02	89.39	2,955,017	-0.16(-0.17%)
Jan 30, 2017	89.57	89.71	88.84	89.54	3,253,083	+0.13(+0.14%)
Jan 27, 2017	88.97	89.51	88.88	89.41	2,719,819	+0.57(+0.64%)
Jan 26, 2017	89.00	89.18	88.72	88.85	3,406,951	-0.22(-0.25%)
Jan 25, 2017	88.45	89.35	88.45	89.07	4,225,576	+0.73(+0.83%)
Jan 24, 2017	87.91	88.90	87.75	88.33	4,599,004	+0.64(+0.73%)
Jan 23, 2017	89.07	89.25	87.70	87.70	9,937,329	-1.64(-1.84%)
Jan 20, 2017	89.71	89.80	89.23	89.34	3,004,097	-0.24(-0.27%)
Jan 19, 2017	89.65	89.76	89.35	89.58	2,697,682	+0.05(+0.05%)
Jan 18, 2017	89.60	89.83	89.39	89.53	2,120,211	+0.36(+0.40%)
Jan 17, 2017	89.98	90.09	89.17	89.18	6,022,693	-0.69(-0.77%)
Jan 13, 2017		89.87	89.87	89.87	0	+0.07(+0.08%)
Jan 12, 2017	89.97	90.05	89.76	89.80	1,723,923	-0.16(-0.18%)
Jan 11, 2017	89.97	90.08	89.78	89.96	1,890,881	-0.14(-0.15%)
Jan 10, 2017	90.02	90.24	89.76	90.10	3,030,025	+0.47(+0.53%)
Jan 09, 2017	89.75	89.95	89.50	89.62	2,396,715	-0.09(-0.10%)
Jan 06, 2017	90.16	90.18	89.51	89.71	3,118,935	-0.17(-0.19%)
Jan 05, 2017	89.96	90.24	89.69	89.89	2,388,352	+0.09(+0.10%)
Jan 04, 2017	89.22	89.85	89.20	89.80	4,323,741	+0.58(+0.66%)
Jan 03, 2017	89.75	89.75	89.11	89.21	2,619,419	-0.32(-0.36%)
Dec 30, 2016		89.53	89.53	89.53	0	-0.08(-0.09%)
Dec 29, 2016	89.89	90.11	89.53	89.61	1,996,170	-0.26(-0.29%)
Dec 28, 2016	90.54	90.60	89.85	89.88	2,582,684	-0.56(-0.62%)
Dec 27, 2016	89.89	90.63	89.88	90.44	1,649,760	+0.73(+0.81%)
Dec 23, 2016		89.71	89.71	89.71	0	+0.29(+0.33%)
Dec 22, 2016	89.16	89.44	88.97	89.41	1,973,799	+0.16(+0.18%)
Dec 21, 2016	88.61	89.29	88.56	89.25	1,958,108	+0.55(+0.62%)
Dec 20, 2016	88.89	89.31	88.47	88.70	3,026,149	-0.03(-0.03%)
Dec 19, 2016	88.87	89.08	88.65	88.73	2,569,372	-0.05(-0.06%)
Dec 16, 2016	89.36	89.43	88.62	88.78	5,396,534	-0.54(-0.60%)
Dec 15, 2016	89.29	89.79	89.24	89.32	4,548,895	-0.05(-0.05%)
Dec 14, 2016	89.71	89.88	89.34	89.37	4,028,217	-0.34(-0.38%)
Dec 13, 2016	89.84	90.09	89.60	89.71	3,551,443	+0.05(+0.06%)
Dec 12, 2016	89.65	89.98	89.58	89.65	2,139,785	-0.17(-0.19%)
Dec 09, 2016	89.93	90.05	89.52	89.82	2,148,032	+0.16(+0.18%)
Dec 08, 2016	90.12	90.43	89.63	89.66	2,211,183	-0.22(-0.24%)
Dec 07, 2016	89.52	89.93	89.13	89.88	2,588,025	+0.53(+0.59%)
Dec 06, 2016	89.12	89.71	89.08	89.35	2,459,838	+0.01(+0.01%)
Dec 05, 2016	89.74	89.83	89.20	89.34	3,093,086	-0.16(-0.17%)
Dec 02, 2016	89.52	90.02	89.29	89.50	3,384,237	+0.20(+0.23%)
Dec 01, 2016	90.45	90.80	89.29	89.29	6,005,457	-1.28(-1.41%)
Nov 30, 2016	90.63	90.76	90.28	90.57	4,733,696	+0.27(+0.30%)
Nov 29, 2016	90.44	90.85	90.04	90.30	3,123,878	-0.19(-0.21%)
Nov 28, 2016	91.32	91.35	90.40	90.49	5,095,409	-0.41(-0.45%)
Nov 25, 2016	90.80	90.97	90.56	90.90	1,604,341	+0.16(+0.18%)
Nov 23, 2016		90.74	90.74	90.74	0	+0.45(+0.50%)
Nov 22, 2016	90.39	90.66	90.39	90.29	2,174,735	+0.23(+0.25%)
Nov 21, 2016	90.69	90.83	89.81	90.06	3,080,538	-0.26(-0.29%)
Nov 18, 2016	89.99	90.48	89.84	90.33	2,563,645	+0.75(+0.84%)
Nov 17, 2016	89.52	90.04	89.20	89.58	2,496,540	+0.21(+0.24%)
Nov 16, 2016	89.36	90.15	89.23	89.37	2,526,014	+0.03(+0.03%)
Nov 15, 2016	88.27	89.56	88.00	89.34	3,806,860	+0.97(+1.10%)
Nov 14, 2016	89.52	89.52	88.25	88.37	5,017,219	-0.90(-1.01%)
Nov 11, 2016	88.15	89.52	88.15	89.28	4,171,070	+1.04(+1.18%)
Nov 10, 2016	88.98	89.12	87.60	88.23	9,153,727	-0.63(-0.71%)
Nov 09, 2016	89.98	89.98	88.62	88.86	8,741,600	-1.58(-1.75%)
Nov 08, 2016	90.25	90.83	90.02	90.44	5,161,714	+0.26(+0.29%)
Nov 07, 2016	90.54	90.75	90.12	90.18	6,465,328	+0.02(+0.02%)
Nov 04, 2016	90.18	90.66	89.81	90.16	3,595,637	-0.04(-0.04%)
Nov 03, 2016	90.66	90.98	90.15	90.20	5,384,319	-0.26(-0.29%)
Nov 02, 2016	90.90	91.05	90.44	90.46	5,672,361	-0.47(-0.52%)
Nov 01, 2016	91.35	91.39	90.74	90.94	7,626,520	-0.41(-0.45%)
Oct 31, 2016	91.18	91.62	91.09	91.35	8,677,359	+0.20(+0.22%)
Oct 28, 2016	91.12	91.59	90.62	91.15	15,195,758	+0.64(+0.71%)
Oct 27, 2016	91.68	91.99	90.20	90.51	40,080,432	+0.38(+0.43%)
Oct 26, 2016	91.72	92.40	89.40	90.13	7,066,613	-1.81(-1.97%)
Oct 25, 2016	92.86	92.86	91.81	91.93	4,346,680	-1.10(-1.18%)
Oct 24, 2016	92.83	93.18	91.82	93.03	3,675,920	+0.12(+0.13%)
Oct 21, 2016	96.27	96.43	92.08	92.91	15,806,211	-2.54(-2.66%)
Oct 20, 2016	91.79	98.23	90.79	95.45	8,563,442	+3.16(+3.42%)
Oct 19, 2016	92.45	92.86	92.15	92.29	2,122,588	-0.57(-0.61%)
Oct 18, 2016	92.86	93.39	92.49	92.86	1,401,773	+0.70(+0.76%)
Oct 17, 2016	92.15	93.12	91.90	92.15	2,033,656	-0.48(-0.51%)
Oct 14, 2016	93.51	94.17	92.38	92.63	2,275,134	-0.40(-0.43%)
Oct 13, 2016	93.06	93.18	91.62	93.03	3,701,384	-0.82(-0.88%)
Oct 12, 2016	92.74	94.27	92.03	93.85	3,122,537	+0.74(+0.79%)
Oct 11, 2016	93.88	93.88	91.98	93.11	4,808,747	-0.82(-0.88%)
Oct 10, 2016	93.51	94.73	93.22	93.93	3,419,244	-0.15(-0.16%)
Oct 07, 2016	94.84	94.93	93.26	94.08	5,168,537	-0.46(-0.48%)
Oct 06, 2016	93.63	96.18	92.10	94.54	11,859,459	+0.90(+0.97%)
Oct 05, 2016	94.26	95.29	93.51	93.63	5,125,310	-0.67(-0.71%)
Oct 04, 2016	93.87	95.87	93.63	94.30	6,280,289	+0.43(+0.46%)
Oct 03, 2016	94.07	95.92	93.16	93.87	7,529,912	+0.69(+0.74%)
Sep 30, 2016	91.08	95.59	91.08	93.19	25,966,446	+5.38(+6.13%)
Sep 29, 2016	75.01	89.60	74.45	87.81	26,728,248	+12.68(+16.88%)
Sep 28, 2016	75.40	76.19	74.73	75.13	2,804,229	-0.17(-0.23%)
Sep 27, 2016	75.12	76.00	74.67	75.30	3,803,333	-0.09(-0.12%)
Sep 26, 2016	75.87	76.50	75.27	75.39	2,968,227	-1.25(-1.63%)
Sep 23, 2016	76.76	77.65	76.30	76.64	2,989,049	-0.45(-0.58%)
Sep 22, 2016	77.01	77.22	76.47	77.09	2,020,052	+0.92(+1.21%)
Sep 21, 2016	75.98	76.43	75.49	76.17	2,075,738	+0.54(+0.71%)
Sep 20, 2016	76.52	76.64	75.34	75.63	2,567,446	-0.18(-0.24%)
Sep 19, 2016	77.05	77.23	75.23	75.81	3,703,885	-0.69(-0.91%)
Sep 16, 2016	78.44	78.77	76.23	76.51	4,288,939	-1.64(-2.09%)
Sep 15, 2016	76.26	78.42	76.07	78.14	3,125,124	+1.82(+2.38%)
Sep 14, 2016	74.82	76.32	74.82	76.32	3,124,697	+0.96(+1.27%)
Sep 13, 2016	75.96	76.10	74.50	75.36	3,790,461	-0.37(-0.49%)
Sep 12, 2016	73.98	76.00	73.20	75.74	4,720,825	+1.38(+1.86%)
Sep 09, 2016	77.46	77.48	74.20	74.36	6,280,785	-4.10(-5.23%)
Sep 08, 2016	79.03	79.33	77.98	78.46	3,715,303	-0.66(-0.83%)
Sep 07, 2016	80.05	80.19	79.10	79.12	3,207,072	-1.11(-1.39%)
Sep 06, 2016	80.29	80.37	79.04	80.23	3,285,400	-0.29(-0.36%)
Sep 02, 2016	80.62	80.52	80.52	80.52	2,326,453	+0.18(+0.23%)
Sep 01, 2016	80.73	81.29	79.83	80.34	3,456,159	-0.06(-0.08%)
Aug 31, 2016	80.51	80.75	79.94	80.41	2,359,580	-0.44(-0.54%)
Aug 30, 2016	81.48	81.86	80.43	80.84	2,074,063	-0.40(-0.49%)
Aug 29, 2016	81.02	81.80	81.01	81.25	1,740,513	+0.41(+0.51%)
Aug 26, 2016	80.00	81.57	79.79	80.84	2,627,026	+0.80(+1.00%)
Aug 25, 2016	79.86	80.84	79.85	80.03	2,686,753	+0.24(+0.30%)
Aug 24, 2016	80.96	82.08	79.36	79.79	3,260,505	-1.38(-1.70%)
Aug 23, 2016	81.19	81.46	80.14	81.17	2,208,713	+0.67(+0.83%)
Aug 22, 2016	80.51	80.94	80.20	80.51	1,967,614	-0.23(-0.28%)
Aug 19, 2016	80.00	81.33	79.99	80.73	2,773,612	+0.71(+0.89%)
Aug 18, 2016	80.81	81.06	79.84	80.02	2,140,158	-0.60(-0.75%)
Aug 17, 2016	79.94	80.66	79.54	80.62	2,058,530	+0.78(+0.97%)
Aug 16, 2016	80.84	80.87	79.78	79.85	2,912,389	-1.01(-1.25%)
Aug 15, 2016	79.15	81.12	78.85	80.86	3,431,858	+2.27(+2.89%)
Aug 12, 2016	78.09	78.93	78.06	78.59	1,531,357	-0.14(-0.17%)
Aug 11, 2016	78.91	79.24	78.28	78.72	1,984,441	+0.42(+0.54%)
Aug 10, 2016	79.07	79.10	77.89	78.30	2,025,904	-0.59(-0.75%)
Aug 09, 2016	78.79	79.45	78.65	78.90	1,915,976	+0.41(+0.52%)
Aug 08, 2016	78.56	79.56	77.93	78.49	2,649,300	+0.16(+0.21%)
Aug 05, 2016	77.17	78.84	77.08	78.32	2,559,244	+1.36(+1.77%)
Aug 04, 2016	76.24	77.10	75.63	76.96	2,795,731	+1.00(+1.32%)
Aug 03, 2016	74.69	76.02	74.65	75.96	2,483,499	+1.19(+1.59%)
Aug 02, 2016	77.20	77.29	74.61	74.77	5,713,590	-2.17(-2.83%)
Aug 01, 2016	77.13	77.19	76.41	76.94	4,150,586	+0.13(+0.17%)
Jul 29, 2016	77.13	78.41	76.05	76.82	4,719,279	-0.24(-0.31%)
Jul 28, 2016	77.35	80.20	75.87	77.05	9,826,074	-2.82(-3.53%)
Jul 27, 2016	81.14	81.39	79.50	79.88	7,376,979	-0.42(-0.52%)
Jul 26, 2016	77.79	80.33	77.79	80.30	10,844,203	+3.61(+4.71%)
Jul 25, 2016	76.90	77.61	76.40	76.69	4,091,891	-0.41(-0.53%)
Jul 22, 2016	75.68	77.31	75.10	77.10	4,519,298	+1.01(+1.33%)
Jul 21, 2016	76.93	77.33	75.94	76.08	7,449,552	-0.80(-1.05%)
Jul 20, 2016	75.05	77.52	74.73	76.89	7,039,126	+2.40(+3.23%)
Jul 19, 2016	74.84	75.29	74.25	74.49	2,983,280	-0.17(-0.23%)
Jul 18, 2016	73.59	74.75	73.44	74.66	4,605,186	+1.87(+2.57%)
Jul 15, 2016	73.05	73.31	72.62	72.79	2,698,786	+0.09(+0.13%)
Jul 14, 2016	72.07	73.13	71.46	72.70	10,734,214	-1.00(-1.36%)
Jul 13, 2016	74.18	74.40	73.45	73.70	3,319,221	+0.06(+0.09%)
Jul 12, 2016	73.81	74.79	73.34	73.64	3,951,206	+0.70(+0.96%)
Jul 11, 2016	73.31	73.78	72.81	72.93	4,183,104	+0.63(+0.87%)
Jul 08, 2016	70.39	72.37	69.85	72.30	3,950,869	+2.45(+3.50%)
Jul 07, 2016	69.64	71.02	69.36	69.85	4,088,336	+0.03(+0.04%)
Jul 05, 2016	70.76	70.88	69.33	69.83	3,717,919	-1.40(-1.96%)
Jul 01, 2016	71.10	71.23	71.23	71.23	3,197,833	-0.34(-0.47%)
Jun 30, 2016	71.53	71.74	69.71	71.56	7,673,923	+0.02(+0.03%)
Jun 29, 2016	71.38	72.56	71.00	71.54	5,841,319	+1.69(+2.42%)
Jun 28, 2016	71.06	71.25	69.15	69.85	5,206,010	+1.31(+1.91%)
Jun 27, 2016	70.80	71.25	67.26	68.55	11,737,100	-4.59(-6.28%)
Jun 24, 2016	74.48	76.91	71.98	73.14	11,025,943	-6.66(-8.34%)
Jun 23, 2016	79.28	79.83	79.08	79.80	3,394,970	+1.32(+1.68%)
Jun 22, 2016	78.11	79.39	78.05	78.49	2,848,056	+0.05(+0.06%)
Jun 21, 2016	78.45	78.67	77.92	78.44	2,707,318	+0.47(+0.61%)
Jun 20, 2016	79.46	79.72	77.80	77.97	3,467,136	+0.30(+0.39%)
Jun 17, 2016	78.77	78.77	76.87	77.67	4,292,279	-1.01(-1.29%)
Jun 16, 2016	77.67	78.74	76.58	78.68	4,027,423	+0.13(+0.16%)
Jun 15, 2016	80.12	80.30	78.40	78.55	4,939,959	-1.26(-1.58%)
Jun 14, 2016	80.42	80.52	78.41	79.81	4,494,439	-0.03(-0.03%)
Jun 13, 2016	79.84	81.19	79.70	79.84	3,417,946	-0.94(-1.16%)
Jun 10, 2016	81.53	81.93	80.35	80.78	3,806,345	-1.70(-2.06%)
Jun 09, 2016	82.21	82.66	81.63	82.48	2,836,659	-0.19(-0.23%)
Jun 08, 2016	82.67	82.81	82.28	82.67	3,922,369	+0.01(+0.01%)
Jun 07, 2016	82.99	82.99	82.48	82.66	5,061,989	+0.21(+0.25%)
Jun 06, 2016	82.82	82.95	82.33	82.45	7,287,211	-1.65(-1.97%)
Jun 03, 2016	85.87	85.87	83.78	84.11	4,787,261	-1.31(-1.53%)
Jun 02, 2016	85.82	85.96	85.01	85.41	4,297,095	-0.77(-0.89%)
Jun 01, 2016	85.96	86.19	85.38	86.18	4,785,814	-0.14(-0.16%)
May 31, 2016	84.78	86.32	84.29	86.32	31,934,366	+2.17(+2.57%)
May 27, 2016	83.47	84.15	84.15	84.15	3,241,292	+0.72(+0.86%)
May 26, 2016	83.58	84.48	83.07	83.43	2,766,440	-0.57(-0.67%)
May 25, 2016	84.21	84.77	83.13	84.00	3,202,587	+0.34(+0.40%)
May 24, 2016	82.53	83.96	81.53	83.66	5,710,813	+2.39(+2.95%)
May 23, 2016	81.77	82.55	81.14	81.26	2,822,330	+0.52(+0.64%)
May 20, 2016	79.93	81.13	79.47	80.74	4,542,444	+1.79(+2.27%)
May 19, 2016	79.49	80.25	78.14	78.95	2,235,963	-0.55(-0.69%)
May 18, 2016	77.61	79.95	77.25	79.50	4,091,976	+2.08(+2.69%)
May 17, 2016	78.24	78.49	76.99	77.42	2,434,327	-0.20(-0.26%)
May 16, 2016	77.46	78.51	76.73	77.62	2,993,818	+1.74(+2.29%)
May 13, 2016	76.36	77.40	75.82	75.88	3,023,458	-0.16(-0.22%)
May 12, 2016	78.13	78.56	74.86	76.05	4,677,563	-2.14(-2.73%)
May 11, 2016	78.14	79.36	78.12	78.19	1,723,754	-0.44(-0.56%)
May 10, 2016	77.97	78.92	77.85	78.62	2,186,637	+0.94(+1.21%)
May 09, 2016	78.13	79.02	77.25	77.68	2,458,634	-0.29(-0.37%)
May 06, 2016	77.59	78.86	76.96	77.98	3,024,716	+0.11(+0.14%)
May 05, 2016	78.46	78.78	77.49	77.87	5,451,595	+1.30(+1.69%)
May 04, 2016	77.31	78.14	76.48	76.57	3,660,293	-1.51(-1.93%)
May 03, 2016	78.26	78.59	77.20	78.08	3,856,139	-0.79(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.