Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.070 | 1.080 | 1.040 | 1.070 | 467,441 | -0.00(-0.47%) |
Apr 27, 2023 | 1.070 | 1.090 | 1.020 | 1.075 | 429,192 | -0.01(-0.46%) |
Apr 26, 2023 | 1.120 | 1.140 | 1.050 | 1.080 | 402,744 | -0.04(-3.57%) |
Apr 25, 2023 | 1.180 | 1.200 | 1.060 | 1.120 | 483,112 | -0.04(-3.45%) |
Apr 24, 2023 | 1.140 | 1.190 | 1.130 | 1.160 | 735,645 | +0.03(+2.65%) |
Apr 21, 2023 | 1.100 | 1.140 | 1.080 | 1.130 | 350,693 | +0.04(+3.67%) |
Apr 20, 2023 | 1.040 | 1.100 | 1.040 | 1.090 | 301,454 | +0.01(+0.93%) |
Apr 19, 2023 | 1.060 | 1.080 | 0.9943 | 1.080 | 206,077 | +0.01(+0.93%) |
Apr 18, 2023 | 1.090 | 1.090 | 1.050 | 1.070 | 245,346 | -0.02(-1.83%) |
Apr 17, 2023 | 1.110 | 1.180 | 1.010 | 1.090 | 649,831 | -0.01(-0.91%) |
Apr 14, 2023 | 1.080 | 1.110 | 1.040 | 1.100 | 470,776 | +0.03(+2.80%) |
Apr 13, 2023 | 1.060 | 1.100 | 1.040 | 1.070 | 311,733 | +0.00(+0.00%) |
Apr 12, 2023 | 1.090 | 1.128 | 1.010 | 1.070 | 460,203 | -0.01(-0.93%) |
Apr 11, 2023 | 1.070 | 1.230 | 1.055 | 1.080 | 1,267,440 | +0.02(+1.89%) |
Apr 10, 2023 | 1.050 | 1.060 | 1.000 | 1.060 | 794,026 | +0.06(+6.27%) |
Apr 06, 2023 | 0.9600 | 1.015 | 0.9600 | 0.9975 | 400,420 | +0.04(+3.64%) |
Apr 05, 2023 | 0.9900 | 0.9908 | 0.9600 | 0.9625 | 215,706 | +0.00(+0.15%) |
Apr 04, 2023 | 0.9700 | 0.9700 | 0.9201 | 0.9611 | 575,425 | -0.00(-0.14%) |
Apr 03, 2023 | 0.9000 | 0.9764 | 0.8819 | 0.9624 | 715,183 | +0.08(+8.56%) |
Mar 31, 2023 | 0.8600 | 0.8900 | 0.8460 | 0.8865 | 205,756 | +0.04(+4.61%) |
Mar 30, 2023 | 0.9000 | 0.9100 | 0.8051 | 0.8474 | 492,907 | -0.04(-5.00%) |
Mar 29, 2023 | 0.8600 | 0.8974 | 0.8500 | 0.8920 | 477,274 | +0.03(+3.72%) |
Mar 28, 2023 | 0.8200 | 0.8850 | 0.8200 | 0.8600 | 691,871 | +0.04(+4.92%) |
Mar 27, 2023 | 0.8000 | 0.8250 | 0.7900 | 0.8197 | 442,625 | +0.03(+3.67%) |
Mar 24, 2023 | 0.7800 | 0.7999 | 0.7700 | 0.7907 | 441,382 | +0.02(+2.70%) |
Mar 23, 2023 | 0.7890 | 0.7890 | 0.7600 | 0.7699 | 350,164 | +0.01(+1.30%) |
Mar 22, 2023 | 0.7400 | 0.7990 | 0.7001 | 0.7600 | 864,547 | +0.02(+3.16%) |
Mar 21, 2023 | 0.6024 | 0.7600 | 0.6024 | 0.7367 | 1,218,793 | +0.11(+16.94%) |
Mar 20, 2023 | 0.6100 | 0.6345 | 0.5668 | 0.6300 | 417,497 | +0.02(+2.89%) |
Mar 17, 2023 | 0.6000 | 0.6145 | 0.5800 | 0.6123 | 155,374 | +0.00(+0.51%) |
Mar 16, 2023 | 0.6100 | 0.6100 | 0.5922 | 0.6092 | 93,784 | +0.00(+0.03%) |
Mar 15, 2023 | 0.5960 | 0.6149 | 0.5800 | 0.6090 | 352,054 | +0.01(+1.50%) |
Mar 14, 2023 | 0.5800 | 0.6032 | 0.5751 | 0.6000 | 129,112 | +0.01(+2.11%) |
Mar 13, 2023 | 0.5730 | 0.5935 | 0.5650 | 0.5876 | 174,072 | +0.02(+3.25%) |
Mar 10, 2023 | 0.5700 | 0.5819 | 0.5500 | 0.5691 | 388,077 | -0.01(-1.28%) |
Mar 09, 2023 | 0.5800 | 0.6000 | 0.5761 | 0.5765 | 158,862 | -0.01(-2.14%) |
Mar 08, 2023 | 0.5821 | 0.6000 | 0.5730 | 0.5891 | 115,968 | +0.00(+0.60%) |
Mar 07, 2023 | 0.5900 | 0.6000 | 0.5700 | 0.5856 | 84,917 | -0.01(-1.08%) |
Mar 06, 2023 | 0.6000 | 0.6200 | 0.5801 | 0.5920 | 277,861 | +0.00(+0.19%) |
Mar 03, 2023 | 0.5826 | 0.5999 | 0.5603 | 0.5909 | 182,671 | +0.00(+0.17%) |
Mar 02, 2023 | 0.5761 | 0.6000 | 0.5700 | 0.5899 | 179,521 | -0.00(-0.02%) |
Mar 01, 2023 | 0.5900 | 0.6199 | 0.5700 | 0.5900 | 209,385 | -0.01(-0.84%) |
Feb 28, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.5950 | 397,113 | +0.01(+2.37%) |
Feb 27, 2023 | 0.5700 | 0.5812 | 0.5500 | 0.5812 | 470,696 | +0.02(+3.27%) |
Feb 24, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5628 | 305,074 | -0.02(-2.98%) |
Feb 23, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5801 | 308,633 | -0.01(-1.66%) |
Feb 22, 2023 | 0.5850 | 0.5990 | 0.5820 | 0.5899 | 179,818 | -0.01(-1.67%) |
Feb 21, 2023 | 0.6000 | 0.6098 | 0.5901 | 0.5999 | 112,117 | -0.01(-1.66%) |
Feb 17, 2023 | 0.6000 | 0.6200 | 0.5950 | 0.6100 | 55,938 | +0.00(+0.10%) |
Feb 16, 2023 | 0.6100 | 0.6199 | 0.5801 | 0.6094 | 143,939 | -0.01(-1.71%) |
Feb 15, 2023 | 0.6000 | 0.6200 | 0.5850 | 0.6200 | 169,072 | +0.02(+3.33%) |
Feb 14, 2023 | 0.6000 | 0.6095 | 0.5900 | 0.6000 | 78,489 | -0.01(-1.62%) |
Feb 13, 2023 | 0.6000 | 0.6200 | 0.5850 | 0.6099 | 251,716 | +0.01(+1.82%) |
Feb 10, 2023 | 0.6100 | 0.6200 | 0.5700 | 0.5990 | 219,592 | -0.00(-0.81%) |
Feb 09, 2023 | 0.6200 | 0.6350 | 0.5800 | 0.6039 | 323,057 | -0.02(-2.60%) |
Feb 08, 2023 | 0.6200 | 0.6299 | 0.6100 | 0.6200 | 183,037 | +0.01(+1.66%) |
Feb 07, 2023 | 0.6200 | 0.6288 | 0.6050 | 0.6099 | 147,008 | -0.01(-1.23%) |
Feb 06, 2023 | 0.6100 | 0.6299 | 0.6000 | 0.6175 | 274,152 | -0.01(-0.82%) |
Feb 03, 2023 | 0.6200 | 0.6399 | 0.6000 | 0.6226 | 327,162 | +0.01(+1.82%) |
Feb 02, 2023 | 0.6300 | 0.6300 | 0.6025 | 0.6115 | 296,416 | -0.02(-2.94%) |
Feb 01, 2023 | 0.6189 | 0.6300 | 0.6011 | 0.6300 | 155,586 | +0.00(+0.02%) |
Jan 31, 2023 | 0.6165 | 0.6300 | 0.6002 | 0.6299 | 271,194 | -0.00(-0.03%) |
Jan 30, 2023 | 0.6200 | 0.6352 | 0.6100 | 0.6301 | 227,113 | -0.01(-1.47%) |
Jan 27, 2023 | 0.6500 | 0.6664 | 0.6200 | 0.6395 | 303,098 | -0.01(-1.99%) |
Jan 26, 2023 | 0.6800 | 0.6836 | 0.6401 | 0.6525 | 166,228 | -0.02(-3.62%) |
Jan 25, 2023 | 0.6800 | 0.6900 | 0.6620 | 0.6770 | 196,462 | +0.00(+0.31%) |
Jan 24, 2023 | 0.6720 | 0.7000 | 0.6666 | 0.6749 | 213,997 | +0.00(+0.73%) |
Jan 23, 2023 | 0.6700 | 0.6898 | 0.6600 | 0.6700 | 278,479 | -0.01(-1.18%) |
Jan 20, 2023 | 0.6970 | 0.6997 | 0.6700 | 0.6780 | 169,712 | -0.02(-2.84%) |
Jan 19, 2023 | 0.7000 | 0.7000 | 0.6705 | 0.6978 | 179,083 | -0.01(-1.04%) |
Jan 18, 2023 | 0.7290 | 0.7400 | 0.7000 | 0.7051 | 135,610 | -0.03(-4.46%) |
Jan 17, 2023 | 0.7025 | 0.7400 | 0.6951 | 0.7380 | 446,627 | +0.05(+6.79%) |
Jan 13, 2023 | 0.6900 | 0.7099 | 0.6790 | 0.6911 | 153,478 | +0.01(+1.92%) |
Jan 12, 2023 | 0.6785 | 0.6840 | 0.6600 | 0.6781 | 182,259 | -0.01(-1.51%) |
Jan 11, 2023 | 0.6866 | 0.6901 | 0.6800 | 0.6885 | 122,986 | -0.00(-0.22%) |
Jan 10, 2023 | 0.6900 | 0.6999 | 0.6608 | 0.6900 | 200,620 | -0.01(-1.13%) |
Jan 09, 2023 | 0.7225 | 0.7250 | 0.6800 | 0.6979 | 300,728 | -0.01(-1.63%) |
Jan 06, 2023 | 0.6800 | 0.7200 | 0.6673 | 0.7095 | 264,192 | +0.02(+3.43%) |
Jan 05, 2023 | 0.6800 | 0.7000 | 0.6601 | 0.6860 | 212,186 | -0.01(-1.11%) |
Jan 04, 2023 | 0.6543 | 0.6999 | 0.6500 | 0.6937 | 382,179 | +0.04(+6.72%) |
Jan 03, 2023 | 0.6000 | 0.6900 | 0.6000 | 0.6500 | 969,555 | +0.06(+10.17%) |
Dec 30, 2022 | 0.5700 | 0.6000 | 0.5639 | 0.5900 | 319,592 | +0.02(+3.06%) |
Dec 29, 2022 | 0.5499 | 0.5750 | 0.5450 | 0.5725 | 363,887 | +0.00(+0.63%) |
Dec 28, 2022 | 0.5651 | 0.5939 | 0.5500 | 0.5689 | 185,244 | +0.00(+0.48%) |
Dec 27, 2022 | 0.5700 | 0.5850 | 0.5451 | 0.5662 | 318,912 | -0.01(-2.38%) |
Dec 23, 2022 | 0.5600 | 0.6000 | 0.5500 | 0.5800 | 237,165 | +0.01(+1.33%) |
Dec 22, 2022 | 0.5900 | 0.5950 | 0.5500 | 0.5724 | 261,907 | -0.01(-1.31%) |
Dec 21, 2022 | 0.5700 | 0.6015 | 0.5511 | 0.5800 | 161,144 | -0.01(-1.69%) |
Dec 20, 2022 | 0.6239 | 0.6239 | 0.5480 | 0.5900 | 1,188,459 | -0.02(-4.02%) |
Dec 19, 2022 | 0.6200 | 0.6495 | 0.6010 | 0.6147 | 238,204 | -0.03(-4.49%) |
Dec 16, 2022 | 0.6380 | 0.6600 | 0.6010 | 0.6436 | 233,644 | +0.01(+0.81%) |
Dec 15, 2022 | 0.6600 | 0.6720 | 0.6380 | 0.6384 | 261,156 | -0.01(-1.47%) |
Dec 14, 2022 | 0.6400 | 0.6869 | 0.6381 | 0.6479 | 101,479 | +0.00(+0.45%) |
Dec 13, 2022 | 0.6900 | 0.7000 | 0.6380 | 0.6450 | 311,145 | -0.04(-6.52%) |
Dec 12, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 113,930 | +0.00(+0.00%) |
Dec 09, 2022 | 0.6900 | 0.7083 | 0.6600 | 0.6900 | 285,458 | +0.00(+0.00%) |
Dec 08, 2022 | 0.6700 | 0.7082 | 0.6537 | 0.6900 | 308,834 | +0.00(+0.00%) |
Dec 07, 2022 | 0.6700 | 0.7100 | 0.6700 | 0.6900 | 77,750 | +0.01(+1.47%) |
Dec 06, 2022 | 0.7300 | 0.7269 | 0.6785 | 0.6800 | 280,985 | -0.05(-6.46%) |
Dec 05, 2022 | 0.7200 | 0.7400 | 0.7001 | 0.7270 | 139,072 | +0.01(+1.61%) |
Dec 02, 2022 | 0.6945 | 0.7200 | 0.6763 | 0.7155 | 188,955 | +0.02(+3.02%) |
Dec 01, 2022 | 0.7050 | 0.7500 | 0.6880 | 0.6945 | 224,700 | -0.01(-1.48%) |
Nov 30, 2022 | 0.7050 | 0.7200 | 0.6810 | 0.7049 | 312,570 | +0.00(+0.50%) |
Nov 29, 2022 | 0.7199 | 0.7199 | 0.6950 | 0.7014 | 166,440 | +0.00(+0.21%) |
Nov 28, 2022 | 0.7000 | 0.7200 | 0.6894 | 0.6999 | 240,372 | +0.01(+1.11%) |
Nov 25, 2022 | 0.7100 | 0.7100 | 0.6880 | 0.6922 | 77,594 | +0.00(+0.33%) |
Nov 23, 2022 | 0.6800 | 0.7000 | 0.6501 | 0.6899 | 188,811 | -0.01(-0.73%) |
Nov 22, 2022 | 0.6650 | 0.7000 | 0.6650 | 0.6950 | 282,729 | +0.03(+4.72%) |
Nov 21, 2022 | 0.6600 | 0.6800 | 0.6500 | 0.6637 | 313,158 | -0.02(-2.41%) |
Nov 18, 2022 | 0.7200 | 0.7200 | 0.6710 | 0.6801 | 296,933 | +0.01(+1.55%) |
Nov 17, 2022 | 0.6800 | 0.6800 | 0.6300 | 0.6697 | 352,884 | -0.00(-0.04%) |
Nov 16, 2022 | 0.6975 | 0.6975 | 0.6500 | 0.6700 | 442,727 | -0.01(-1.47%) |
Nov 15, 2022 | 0.7100 | 0.7102 | 0.6500 | 0.6800 | 553,820 | -0.03(-4.71%) |
Nov 14, 2022 | 0.6400 | 0.7599 | 0.6400 | 0.7136 | 813,112 | +0.07(+11.50%) |
Nov 11, 2022 | 0.6200 | 0.6497 | 0.5700 | 0.6400 | 998,487 | +0.04(+6.67%) |
Nov 10, 2022 | 0.7520 | 0.8385 | 0.5800 | 0.6000 | 3,853,086 | -0.19(-24.00%) |
Nov 09, 2022 | 0.7900 | 0.8399 | 0.7613 | 0.7895 | 332,099 | -0.01(-1.31%) |
Nov 08, 2022 | 0.8200 | 0.8800 | 0.7900 | 0.8000 | 402,628 | -0.03(-3.61%) |
Nov 07, 2022 | 0.8500 | 0.8795 | 0.8200 | 0.8300 | 546,033 | -0.03(-3.50%) |
Nov 04, 2022 | 0.8411 | 0.8699 | 0.8350 | 0.8601 | 151,183 | +0.02(+1.79%) |
Nov 03, 2022 | 0.8600 | 0.8799 | 0.8382 | 0.8450 | 186,794 | -0.02(-1.74%) |
Nov 02, 2022 | 0.8300 | 0.8999 | 0.8350 | 0.8600 | 277,765 | +0.02(+1.78%) |
Nov 01, 2022 | 0.8400 | 0.8820 | 0.8264 | 0.8450 | 126,855 | -0.00(-0.26%) |
Oct 31, 2022 | 0.8600 | 0.9000 | 0.8300 | 0.8472 | 107,394 | -0.01(-1.49%) |
Oct 28, 2022 | 0.8500 | 0.8600 | 0.8348 | 0.8600 | 130,323 | +0.01(+1.15%) |
Oct 27, 2022 | 0.8500 | 0.8578 | 0.8284 | 0.8502 | 72,133 | +0.01(+1.21%) |
Oct 26, 2022 | 0.8300 | 0.8600 | 0.8000 | 0.8400 | 338,005 | +0.01(+0.71%) |
Oct 25, 2022 | 0.7700 | 0.8400 | 0.7626 | 0.8341 | 274,236 | +0.05(+5.89%) |
Oct 24, 2022 | 0.8400 | 0.8400 | 0.7600 | 0.7877 | 342,822 | -0.01(-1.83%) |
Oct 21, 2022 | 0.8051 | 0.8099 | 0.7600 | 0.8024 | 297,531 | +0.01(+1.31%) |
Oct 20, 2022 | 0.8940 | 0.8992 | 0.7800 | 0.7920 | 274,598 | -0.07(-7.93%) |
Oct 19, 2022 | 0.8919 | 0.9299 | 0.8300 | 0.8602 | 111,235 | -0.03(-3.35%) |
Oct 18, 2022 | 0.8600 | 0.9000 | 0.8200 | 0.8900 | 240,824 | +0.07(+8.51%) |
Oct 17, 2022 | 0.8400 | 0.8721 | 0.8132 | 0.8202 | 140,441 | -0.02(-2.36%) |
Oct 14, 2022 | 0.8555 | 0.9483 | 0.8120 | 0.8400 | 282,532 | -0.04(-4.69%) |
Oct 13, 2022 | 0.8357 | 0.9500 | 0.8200 | 0.8813 | 188,248 | +0.02(+2.42%) |
Oct 12, 2022 | 0.8500 | 0.8650 | 0.8290 | 0.8605 | 159,062 | +0.01(+1.24%) |
Oct 11, 2022 | 0.8600 | 0.8699 | 0.8400 | 0.8500 | 187,436 | -0.02(-2.30%) |
Oct 10, 2022 | 0.9200 | 0.9282 | 0.8400 | 0.8700 | 238,678 | -0.03(-3.46%) |
Oct 07, 2022 | 0.8990 | 0.9350 | 0.8800 | 0.9012 | 75,996 | -0.03(-3.22%) |
Oct 06, 2022 | 0.9200 | 0.9390 | 0.9200 | 0.9312 | 81,555 | +0.00(+0.19%) |
Oct 05, 2022 | 0.9400 | 0.9600 | 0.8950 | 0.9294 | 248,460 | -0.01(-1.14%) |
Oct 04, 2022 | 0.9500 | 0.9775 | 0.9200 | 0.9401 | 125,234 | -0.01(-0.60%) |
Oct 03, 2022 | 0.9150 | 0.9698 | 0.9001 | 0.9458 | 254,564 | +0.02(+2.25%) |
Sep 30, 2022 | 0.9000 | 0.9450 | 0.9000 | 0.9250 | 176,460 | +0.03(+3.24%) |
Sep 29, 2022 | 0.9100 | 0.9200 | 0.8900 | 0.8960 | 136,796 | -0.02(-2.62%) |
Sep 28, 2022 | 0.9000 | 0.9340 | 0.8822 | 0.9201 | 191,187 | +0.03(+2.83%) |
Sep 27, 2022 | 0.9000 | 0.9200 | 0.8800 | 0.8948 | 177,532 | +0.02(+2.26%) |
Sep 26, 2022 | 0.8800 | 0.9510 | 0.8400 | 0.8750 | 397,555 | -0.07(-7.51%) |
Sep 23, 2022 | 0.9300 | 0.9509 | 0.9100 | 0.9460 | 265,650 | +0.01(+0.64%) |
Sep 22, 2022 | 0.9900 | 0.9900 | 0.9330 | 0.9400 | 424,975 | -0.05(-5.05%) |
Sep 21, 2022 | 1.040 | 1.040 | 0.9784 | 0.9900 | 397,698 | -0.02(-1.98%) |
Sep 20, 2022 | 1.050 | 1.070 | 0.9760 | 1.010 | 1,242,160 | -0.01(-0.98%) |
Sep 19, 2022 | 1.070 | 1.100 | 1.010 | 1.020 | 3,146,741 | -0.52(-33.77%) |
Sep 16, 2022 | 1.620 | 1.620 | 1.530 | 1.540 | 92,222 | -0.05(-3.14%) |
Sep 15, 2022 | 1.570 | 1.700 | 1.560 | 1.590 | 323,510 | +0.05(+3.25%) |
Sep 14, 2022 | 1.691 | 1.699 | 1.420 | 1.540 | 314,521 | -0.14(-8.33%) |
Sep 13, 2022 | 1.630 | 1.730 | 1.622 | 1.680 | 175,685 | +0.04(+2.44%) |
Sep 12, 2022 | 1.760 | 1.790 | 1.620 | 1.640 | 389,220 | -0.18(-9.89%) |
Sep 09, 2022 | 1.700 | 1.820 | 1.680 | 1.820 | 258,479 | +0.15(+8.98%) |
Sep 08, 2022 | 1.550 | 1.670 | 1.510 | 1.670 | 238,292 | +0.17(+11.33%) |
Sep 07, 2022 | 1.510 | 1.529 | 1.490 | 1.500 | 160,698 | +0.00(+0.00%) |
Sep 06, 2022 | 1.530 | 1.530 | 1.500 | 1.500 | 177,404 | +0.00(+0.00%) |
Sep 02, 2022 | 1.480 | 1.530 | 1.475 | 1.500 | 47,894 | +0.01(+0.67%) |
Sep 01, 2022 | 1.500 | 1.550 | 1.480 | 1.490 | 82,096 | -0.03(-1.97%) |
Aug 31, 2022 | 1.540 | 1.580 | 1.475 | 1.520 | 56,490 | +0.01(+0.66%) |
Aug 30, 2022 | 1.584 | 1.584 | 1.500 | 1.510 | 89,053 | -0.04(-2.58%) |
Aug 29, 2022 | 1.490 | 1.590 | 1.490 | 1.550 | 149,406 | +0.00(+0.00%) |
Aug 26, 2022 | 1.590 | 1.620 | 1.520 | 1.550 | 83,360 | -0.03(-1.90%) |
Aug 25, 2022 | 1.580 | 1.620 | 1.540 | 1.580 | 64,659 | -0.01(-0.63%) |
Aug 24, 2022 | 1.490 | 1.600 | 1.490 | 1.590 | 40,865 | +0.08(+5.52%) |
Aug 23, 2022 | 1.580 | 1.600 | 1.470 | 1.507 | 332,766 | -0.11(-6.99%) |
Aug 22, 2022 | 1.620 | 1.630 | 1.570 | 1.620 | 77,432 | -0.05(-2.99%) |
Aug 19, 2022 | 1.710 | 1.710 | 1.650 | 1.670 | 47,071 | -0.02(-1.18%) |
Aug 18, 2022 | 1.670 | 1.714 | 1.650 | 1.690 | 86,062 | -0.01(-0.59%) |
Aug 17, 2022 | 1.750 | 1.840 | 1.690 | 1.700 | 117,427 | -0.09(-5.03%) |
Aug 16, 2022 | 1.900 | 1.900 | 1.650 | 1.790 | 529,844 | -0.12(-6.28%) |
Aug 15, 2022 | 1.940 | 1.979 | 1.860 | 1.910 | 354,010 | +0.04(+2.14%) |
Aug 12, 2022 | 1.810 | 1.970 | 1.736 | 1.870 | 387,126 | +0.11(+6.25%) |
Aug 11, 2022 | 1.680 | 1.791 | 1.680 | 1.760 | 126,397 | +0.06(+3.53%) |
Aug 10, 2022 | 1.700 | 1.718 | 1.670 | 1.700 | 143,404 | -0.01(-0.29%) |
Aug 09, 2022 | 1.660 | 1.740 | 1.620 | 1.705 | 165,266 | +0.01(+0.29%) |
Aug 08, 2022 | 1.770 | 1.770 | 1.668 | 1.700 | 108,616 | -0.04(-2.30%) |
Aug 05, 2022 | 1.570 | 1.770 | 1.520 | 1.740 | 290,898 | +0.15(+9.45%) |
Aug 04, 2022 | 1.520 | 1.690 | 1.510 | 1.590 | 267,016 | +0.06(+3.91%) |
Aug 03, 2022 | 1.360 | 1.630 | 1.360 | 1.530 | 261,603 | +0.12(+8.51%) |
Aug 02, 2022 | 1.370 | 1.415 | 1.320 | 1.410 | 52,593 | +0.04(+2.92%) |
Aug 01, 2022 | 1.300 | 1.440 | 1.300 | 1.370 | 116,648 | +0.05(+3.79%) |
Jul 29, 2022 | 1.300 | 1.320 | 1.280 | 1.320 | 99,839 | +0.03(+2.33%) |
Jul 28, 2022 | 1.340 | 1.350 | 1.280 | 1.290 | 82,408 | -0.03(-2.27%) |
Jul 27, 2022 | 1.300 | 1.339 | 1.280 | 1.320 | 30,343 | +0.03(+2.33%) |
Jul 26, 2022 | 1.320 | 1.321 | 1.280 | 1.290 | 70,786 | -0.06(-4.44%) |
Jul 25, 2022 | 1.360 | 1.360 | 1.330 | 1.350 | 54,251 | +0.04(+3.05%) |
Jul 22, 2022 | 1.310 | 1.340 | 1.300 | 1.310 | 58,892 | +0.02(+1.55%) |
Jul 21, 2022 | 1.350 | 1.380 | 1.280 | 1.290 | 124,622 | -0.07(-5.49%) |
Jul 20, 2022 | 1.370 | 1.400 | 1.320 | 1.365 | 45,287 | +0.00(+0.37%) |
Jul 19, 2022 | 1.390 | 1.390 | 1.340 | 1.360 | 40,568 | +0.03(+2.26%) |
Jul 18, 2022 | 1.350 | 1.370 | 1.330 | 1.330 | 29,642 | -0.01(-0.75%) |
Jul 15, 2022 | 1.330 | 1.370 | 1.305 | 1.340 | 79,561 | +0.00(+0.00%) |
Jul 14, 2022 | 1.370 | 1.400 | 1.320 | 1.340 | 73,684 | -0.06(-4.29%) |
Jul 13, 2022 | 1.360 | 1.420 | 1.360 | 1.400 | 54,590 | +0.02(+1.45%) |
Jul 12, 2022 | 1.420 | 1.429 | 1.370 | 1.380 | 43,164 | -0.04(-2.82%) |
Jul 11, 2022 | 1.470 | 1.470 | 1.370 | 1.420 | 71,432 | -0.05(-3.40%) |
Jul 08, 2022 | 1.370 | 1.470 | 1.365 | 1.470 | 113,187 | +0.13(+9.70%) |
Jul 07, 2022 | 1.320 | 1.420 | 1.295 | 1.340 | 118,097 | +0.04(+3.08%) |
Jul 06, 2022 | 1.250 | 1.360 | 1.230 | 1.300 | 102,935 | +0.00(+0.00%) |
Jul 05, 2022 | 1.220 | 1.320 | 1.200 | 1.300 | 209,026 | +0.00(+0.00%) |
Jul 01, 2022 | 1.280 | 1.320 | 1.260 | 1.300 | 67,682 | +0.02(+1.56%) |
Jun 30, 2022 | 1.250 | 1.280 | 1.220 | 1.280 | 44,966 | +0.05(+4.07%) |
Jun 29, 2022 | 1.250 | 1.272 | 1.200 | 1.230 | 176,626 | -0.07(-5.38%) |
Jun 28, 2022 | 1.370 | 1.370 | 1.275 | 1.300 | 147,559 | -0.01(-0.76%) |
Jun 27, 2022 | 1.340 | 1.349 | 1.290 | 1.310 | 171,579 | -0.04(-2.96%) |
Jun 24, 2022 | 1.400 | 1.420 | 1.340 | 1.350 | 91,986 | +0.01(+0.75%) |
Jun 23, 2022 | 1.430 | 1.431 | 1.330 | 1.340 | 116,915 | +0.02(+1.52%) |
Jun 22, 2022 | 1.360 | 1.390 | 1.320 | 1.320 | 125,398 | -0.04(-2.94%) |
Jun 21, 2022 | 1.300 | 1.420 | 1.300 | 1.360 | 84,108 | +0.06(+4.62%) |
Jun 17, 2022 | 1.360 | 1.380 | 1.285 | 1.300 | 69,194 | +0.01(+0.78%) |
Jun 16, 2022 | 1.360 | 1.370 | 1.260 | 1.290 | 141,945 | -0.06(-4.44%) |
Jun 15, 2022 | 1.310 | 1.380 | 1.310 | 1.350 | 70,521 | +0.02(+1.50%) |
Jun 14, 2022 | 1.270 | 1.360 | 1.270 | 1.330 | 59,777 | +0.03(+2.31%) |
Jun 13, 2022 | 1.360 | 1.373 | 1.280 | 1.300 | 95,828 | -0.11(-7.80%) |
Jun 10, 2022 | 1.400 | 1.440 | 1.385 | 1.410 | 82,378 | -0.05(-3.42%) |
Jun 09, 2022 | 1.480 | 1.510 | 1.445 | 1.460 | 58,908 | -0.03(-2.01%) |
Jun 08, 2022 | 1.510 | 1.569 | 1.470 | 1.490 | 61,647 | -0.02(-1.32%) |
Jun 07, 2022 | 1.450 | 1.520 | 1.450 | 1.510 | 36,412 | +0.06(+4.14%) |
Jun 06, 2022 | 1.460 | 1.540 | 1.430 | 1.450 | 77,284 | -0.01(-0.68%) |
Jun 03, 2022 | 1.510 | 1.520 | 1.460 | 1.460 | 89,130 | +0.00(+0.00%) |
Jun 02, 2022 | 1.490 | 1.520 | 1.450 | 1.460 | 73,072 | -0.06(-3.95%) |
Jun 01, 2022 | 1.540 | 1.580 | 1.500 | 1.520 | 64,767 | -0.04(-2.56%) |
May 31, 2022 | 1.570 | 1.580 | 1.460 | 1.560 | 183,563 | -0.02(-1.27%) |
May 27, 2022 | 1.470 | 1.630 | 1.410 | 1.580 | 337,477 | +0.13(+8.97%) |
May 26, 2022 | 1.260 | 1.450 | 1.220 | 1.450 | 221,942 | +0.21(+16.94%) |
May 25, 2022 | 1.240 | 1.250 | 1.185 | 1.240 | 151,136 | +0.00(+0.00%) |
May 24, 2022 | 1.260 | 1.264 | 1.160 | 1.240 | 111,597 | -0.03(-2.36%) |
May 23, 2022 | 1.260 | 1.322 | 1.250 | 1.270 | 79,028 | +0.00(+0.00%) |
May 20, 2022 | 1.310 | 1.310 | 1.252 | 1.270 | 118,609 | -0.02(-1.93%) |
May 19, 2022 | 1.260 | 1.308 | 1.250 | 1.295 | 95,066 | +0.02(+1.97%) |
May 18, 2022 | 1.290 | 1.380 | 1.250 | 1.270 | 245,839 | -0.05(-3.79%) |
May 17, 2022 | 1.180 | 1.340 | 1.151 | 1.320 | 277,243 | +0.16(+13.79%) |
May 16, 2022 | 1.170 | 1.180 | 1.150 | 1.160 | 106,677 | -0.04(-3.33%) |
May 13, 2022 | 1.080 | 1.240 | 1.080 | 1.200 | 313,671 | +0.12(+11.11%) |
May 12, 2022 | 1.050 | 1.110 | 1.010 | 1.080 | 741,127 | +0.02(+1.89%) |
May 11, 2022 | 1.200 | 1.260 | 1.050 | 1.060 | 408,073 | -0.15(-12.40%) |
May 10, 2022 | 1.140 | 1.220 | 1.140 | 1.210 | 276,142 | +0.05(+4.31%) |
May 09, 2022 | 1.260 | 1.260 | 1.150 | 1.160 | 354,030 | -0.11(-8.66%) |
May 06, 2022 | 1.250 | 1.280 | 1.210 | 1.270 | 215,025 | +0.00(+0.00%) |
May 05, 2022 | 1.300 | 1.329 | 1.240 | 1.270 | 195,585 | -0.03(-2.31%) |
May 04, 2022 | 1.310 | 1.310 | 1.224 | 1.300 | 253,505 | +0.00(+0.00%) |
May 03, 2022 | 1.290 | 1.329 | 1.290 | 1.300 | 82,925 | +0.00(+0.00%) |