Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 3.610 | 3.760 | 3.580 | 3.580 | 12,988 | -0.07(-1.92%) |
Apr 29, 2014 | 3.640 | 3.760 | 3.560 | 3.650 | 8,288 | -0.02(-0.54%) |
Apr 28, 2014 | 3.510 | 3.910 | 3.510 | 3.670 | 29,448 | -0.21(-5.41%) |
Apr 25, 2014 | 3.950 | 3.950 | 3.770 | 3.880 | 12,357 | -0.08(-2.02%) |
Apr 24, 2014 | 3.990 | 4.110 | 3.870 | 3.960 | 10,735 | -0.01(-0.25%) |
Apr 23, 2014 | 4.020 | 4.148 | 3.890 | 3.970 | 14,375 | -0.05(-1.24%) |
Apr 22, 2014 | 3.790 | 4.160 | 3.690 | 4.020 | 67,323 | +0.22(+5.79%) |
Apr 21, 2014 | 3.800 | 3.830 | 3.690 | 3.800 | 7,904 | +0.02(+0.53%) |
Apr 17, 2014 | 3.780 | 3.780 | 3.780 | 0 | +0.10(+2.72%) | |
Apr 16, 2014 | 3.800 | 3.800 | 3.540 | 3.680 | 24,478 | -0.08(-2.15%) |
Apr 15, 2014 | 4.010 | 4.160 | 3.630 | 3.761 | 78,586 | -0.33(-8.04%) |
Apr 14, 2014 | 4.330 | 4.330 | 4.080 | 4.090 | 15,992 | -0.17(-3.99%) |
Apr 11, 2014 | 4.270 | 4.311 | 4.140 | 4.260 | 11,650 | -0.05(-1.16%) |
Apr 10, 2014 | 4.410 | 4.510 | 4.290 | 4.310 | 22,163 | -0.11(-2.49%) |
Apr 09, 2014 | 4.340 | 4.490 | 4.160 | 4.420 | 10,823 | +0.05(+1.14%) |
Apr 08, 2014 | 4.370 | 4.400 | 4.081 | 4.370 | 27,857 | +0.05(+1.16%) |
Apr 07, 2014 | 4.570 | 4.570 | 4.270 | 4.320 | 23,947 | -0.32(-6.90%) |
Apr 04, 2014 | 4.480 | 4.640 | 4.200 | 4.640 | 43,943 | +0.22(+4.98%) |
Apr 03, 2014 | 4.550 | 4.750 | 4.420 | 4.420 | 43,470 | -0.13(-2.86%) |
Apr 02, 2014 | 4.730 | 4.740 | 4.480 | 4.550 | 25,082 | -0.15(-3.19%) |
Apr 01, 2014 | 4.440 | 4.700 | 4.420 | 4.700 | 42,982 | +0.23(+5.15%) |
Mar 31, 2014 | 4.380 | 4.470 | 4.360 | 4.470 | 10,390 | +0.10(+2.29%) |
Mar 28, 2014 | 4.270 | 4.460 | 4.210 | 4.370 | 32,395 | +0.09(+2.10%) |
Mar 27, 2014 | 4.670 | 4.670 | 4.210 | 4.280 | 165,875 | -0.52(-10.83%) |
Mar 26, 2014 | 5.070 | 5.101 | 4.770 | 4.800 | 68,266 | -0.28(-5.51%) |
Mar 25, 2014 | 4.850 | 5.140 | 4.610 | 5.080 | 66,470 | +0.20(+4.10%) |
Mar 24, 2014 | 5.240 | 5.280 | 4.710 | 4.880 | 84,390 | -0.38(-7.22%) |
Mar 21, 2014 | 5.270 | 5.360 | 5.000 | 5.260 | 68,223 | -0.03(-0.57%) |
Mar 20, 2014 | 5.320 | 5.420 | 5.260 | 5.290 | 27,246 | +0.07(+1.34%) |
Mar 19, 2014 | 5.290 | 5.620 | 5.191 | 5.220 | 35,455 | -0.04(-0.76%) |
Mar 18, 2014 | 5.670 | 5.670 | 5.140 | 5.260 | 88,070 | -0.24(-4.36%) |
Mar 17, 2014 | 5.610 | 5.610 | 5.360 | 5.500 | 45,758 | -0.03(-0.54%) |
Mar 14, 2014 | 5.400 | 5.680 | 5.230 | 5.530 | 50,681 | -0.02(-0.36%) |
Mar 13, 2014 | 6.080 | 6.080 | 5.340 | 5.550 | 85,623 | -0.35(-5.93%) |
Mar 12, 2014 | 5.350 | 6.120 | 5.320 | 5.900 | 170,107 | +0.61(+11.53%) |
Mar 11, 2014 | 6.590 | 6.930 | 5.175 | 5.290 | 430,125 | -1.15(-17.86%) |
Mar 10, 2014 | 5.990 | 6.550 | 5.670 | 6.440 | 292,226 | +0.58(+9.90%) |
Mar 07, 2014 | 6.050 | 6.190 | 5.750 | 5.860 | 81,589 | -0.16(-2.66%) |
Mar 06, 2014 | 6.400 | 6.580 | 5.923 | 6.020 | 104,105 | -0.45(-6.96%) |
Mar 05, 2014 | 5.800 | 6.800 | 5.800 | 6.470 | 233,320 | +0.67(+11.55%) |
Mar 04, 2014 | 6.250 | 6.430 | 5.800 | 5.800 | 175,206 | -0.41(-6.60%) |
Mar 03, 2014 | 5.410 | 6.250 | 5.410 | 6.210 | 151,782 | +0.80(+14.79%) |
Feb 28, 2014 | 5.960 | 6.410 | 5.130 | 5.410 | 167,844 | -0.68(-11.17%) |
Feb 27, 2014 | 6.240 | 6.240 | 5.701 | 6.090 | 118,928 | +0.11(+1.84%) |
Feb 26, 2014 | 5.830 | 6.980 | 5.810 | 5.980 | 770,839 | +0.15(+2.57%) |
Feb 25, 2014 | 4.960 | 5.850 | 4.960 | 5.830 | 151,044 | +0.83(+16.60%) |
Feb 24, 2014 | 4.980 | 5.000 | 4.940 | 5.000 | 32,080 | +0.02(+0.40%) |
Feb 21, 2014 | 5.120 | 5.120 | 4.770 | 4.980 | 24,322 | -0.14(-2.73%) |
Feb 20, 2014 | 4.950 | 5.160 | 4.950 | 5.120 | 62,106 | +0.20(+4.07%) |
Feb 19, 2014 | 4.750 | 4.977 | 4.660 | 4.920 | 16,519 | +0.12(+2.49%) |
Feb 18, 2014 | 4.600 | 4.800 | 4.600 | 4.800 | 16,444 | +0.16(+3.45%) |
Feb 14, 2014 | 4.640 | 4.640 | 4.640 | 0 | -0.21(-4.33%) | |
Feb 13, 2014 | 4.680 | 4.990 | 4.510 | 4.850 | 37,145 | +0.11(+2.32%) |
Feb 12, 2014 | 4.460 | 4.849 | 4.460 | 4.740 | 49,808 | +0.27(+6.04%) |
Feb 11, 2014 | 4.440 | 4.660 | 4.440 | 4.470 | 13,176 | +0.03(+0.68%) |
Feb 10, 2014 | 4.450 | 4.700 | 4.430 | 4.440 | 30,359 | -0.02(-0.45%) |
Feb 07, 2014 | 4.210 | 4.710 | 4.120 | 4.460 | 20,656 | +0.24(+5.69%) |
Feb 06, 2014 | 4.060 | 4.250 | 4.060 | 4.220 | 13,463 | +0.16(+3.94%) |
Feb 05, 2014 | 4.170 | 4.200 | 4.010 | 4.060 | 17,623 | -0.12(-2.87%) |
Feb 04, 2014 | 4.140 | 4.300 | 4.140 | 4.180 | 11,315 | +0.05(+1.21%) |
Feb 03, 2014 | 4.310 | 4.379 | 4.130 | 4.130 | 23,335 | -0.18(-4.18%) |
Jan 31, 2014 | 4.360 | 4.450 | 4.310 | 4.310 | 9,585 | -0.08(-1.82%) |
Jan 30, 2014 | 4.380 | 4.470 | 4.310 | 4.390 | 13,211 | +0.01(+0.23%) |
Jan 29, 2014 | 4.450 | 4.450 | 4.300 | 4.380 | 11,520 | -0.02(-0.45%) |
Jan 28, 2014 | 4.290 | 4.484 | 4.280 | 4.400 | 12,351 | +0.09(+2.09%) |
Jan 27, 2014 | 4.600 | 4.670 | 4.300 | 4.310 | 58,326 | -0.43(-9.07%) |
Jan 24, 2014 | 4.930 | 4.980 | 4.570 | 4.740 | 58,774 | -0.13(-2.67%) |
Jan 23, 2014 | 5.080 | 5.080 | 4.820 | 4.870 | 32,350 | -0.15(-2.99%) |
Jan 22, 2014 | 5.130 | 5.150 | 5.000 | 5.020 | 21,868 | -0.03(-0.59%) |
Jan 21, 2014 | 5.220 | 5.220 | 5.010 | 5.050 | 42,680 | -0.17(-3.26%) |
Jan 17, 2014 | 5.220 | 5.220 | 5.220 | 0 | -0.17(-3.15%) | |
Jan 16, 2014 | 5.070 | 5.480 | 5.070 | 5.390 | 86,736 | +0.35(+6.94%) |
Jan 15, 2014 | 4.850 | 5.040 | 4.820 | 5.040 | 24,194 | +0.19(+3.92%) |
Jan 14, 2014 | 5.020 | 5.020 | 4.730 | 4.850 | 31,199 | -0.20(-3.96%) |
Jan 13, 2014 | 5.020 | 5.200 | 4.950 | 5.050 | 25,270 | +0.03(+0.60%) |
Jan 10, 2014 | 4.950 | 5.051 | 4.950 | 5.020 | 12,701 | +0.06(+1.21%) |
Jan 09, 2014 | 5.030 | 5.129 | 4.960 | 4.960 | 19,150 | -0.09(-1.78%) |
Jan 08, 2014 | 5.170 | 5.460 | 4.810 | 5.050 | 97,296 | -0.41(-7.51%) |
Jan 07, 2014 | 5.600 | 5.600 | 5.200 | 5.460 | 150,044 | +0.30(+5.81%) |
Jan 06, 2014 | 4.330 | 5.160 | 4.320 | 5.160 | 132,051 | +0.91(+21.44%) |
Jan 03, 2014 | 4.200 | 4.300 | 4.200 | 4.249 | 31,081 | +0.14(+3.32%) |
Jan 02, 2014 | 3.920 | 4.300 | 3.780 | 4.112 | 56,573 | +0.19(+4.91%) |
Dec 31, 2013 | 3.920 | 3.920 | 3.920 | 0 | +0.01(+0.26%) | |
Dec 30, 2013 | 3.900 | 4.040 | 3.800 | 3.910 | 19,141 | -0.06(-1.44%) |
Dec 27, 2013 | 4.160 | 4.250 | 3.810 | 3.967 | 14,725 | -0.15(-3.71%) |
Dec 26, 2013 | 3.660 | 4.121 | 3.660 | 4.120 | 26,609 | +0.24(+6.19%) |
Dec 24, 2013 | 3.730 | 3.900 | 3.730 | 3.880 | 18,719 | +0.18(+4.86%) |
Dec 23, 2013 | 3.630 | 3.750 | 3.610 | 3.700 | 18,795 | +0.02(+0.54%) |
Dec 20, 2013 | 3.610 | 3.680 | 3.520 | 3.680 | 29,108 | +0.02(+0.55%) |
Dec 19, 2013 | 3.620 | 3.670 | 3.594 | 3.660 | 7,068 | +0.03(+0.83%) |
Dec 18, 2013 | 3.590 | 3.650 | 3.560 | 3.630 | 5,329 | +0.06(+1.68%) |
Dec 17, 2013 | 3.790 | 3.790 | 3.510 | 3.570 | 28,838 | -0.24(-6.30%) |
Dec 16, 2013 | 4.110 | 4.110 | 3.800 | 3.810 | 52,699 | -0.33(-7.97%) |
Dec 13, 2013 | 4.150 | 4.300 | 4.130 | 4.140 | 9,265 | -0.06(-1.43%) |
Dec 12, 2013 | 4.080 | 4.360 | 4.080 | 4.200 | 22,109 | +0.09(+2.19%) |
Dec 11, 2013 | 4.250 | 4.560 | 4.100 | 4.110 | 44,000 | -0.16(-3.75%) |
Dec 10, 2013 | 4.300 | 4.300 | 4.200 | 4.270 | 23,735 | -0.05(-1.16%) |
Dec 09, 2013 | 4.360 | 4.500 | 4.320 | 4.320 | 13,583 | -0.18(-4.00%) |
Dec 06, 2013 | 4.400 | 4.500 | 4.200 | 4.500 | 0 | +0.18(+4.17%) |
Dec 05, 2013 | 4.310 | 4.466 | 4.310 | 4.320 | 0 | -0.05(-1.14%) |
Dec 04, 2013 | 4.500 | 4.500 | 4.331 | 4.370 | 0 | -0.06(-1.35%) |
Dec 03, 2013 | 4.510 | 4.600 | 4.360 | 4.430 | 0 | -0.26(-5.54%) |
Dec 02, 2013 | 4.350 | 4.690 | 4.300 | 4.690 | 0 | +0.34(+7.82%) |
Nov 29, 2013 | 4.330 | 4.430 | 4.330 | 4.350 | 0 | +0.03(+0.69%) |
Nov 27, 2013 | 4.420 | 4.500 | 4.280 | 4.320 | 0 | -0.26(-5.68%) |
Nov 26, 2013 | 4.500 | 4.620 | 4.500 | 4.580 | 0 | -0.10(-2.14%) |
Nov 25, 2013 | 4.660 | 4.750 | 4.600 | 4.680 | 0 | +0.02(+0.43%) |
Nov 22, 2013 | 4.750 | 4.750 | 4.620 | 4.660 | 0 | -0.04(-0.85%) |
Nov 21, 2013 | 4.590 | 4.750 | 4.590 | 4.700 | 0 | -0.01(-0.21%) |
Nov 20, 2013 | 5.090 | 5.290 | 4.510 | 4.710 | 0 | -0.43(-8.37%) |
Nov 19, 2013 | 5.320 | 5.740 | 5.060 | 5.140 | 0 | -0.21(-3.93%) |
Nov 18, 2013 | 5.800 | 5.880 | 5.290 | 5.350 | 0 | -0.27(-4.80%) |
Nov 15, 2013 | 5.820 | 6.190 | 5.418 | 5.620 | 0 | -0.08(-1.40%) |
Nov 14, 2013 | 5.000 | 5.749 | 5.000 | 5.700 | 0 | -0.20(-3.39%) |
Nov 12, 2013 | 4.680 | 6.000 | 4.460 | 5.900 | 292,507 | +1.22(+26.07%) |
Nov 11, 2013 | 4.450 | 4.700 | 4.320 | 4.680 | 0 | +0.20(+4.46%) |
Nov 08, 2013 | 4.430 | 4.560 | 4.320 | 4.480 | 0 | -0.01(-0.22%) |
Nov 07, 2013 | 4.400 | 4.510 | 4.320 | 4.490 | 0 | +0.15(+3.34%) |
Nov 06, 2013 | 4.340 | 4.590 | 4.310 | 4.345 | 0 | +0.02(+0.58%) |
Nov 05, 2013 | 4.440 | 4.460 | 4.280 | 4.320 | 0 | -0.19(-4.21%) |
Nov 04, 2013 | 4.350 | 4.710 | 4.350 | 4.510 | 0 | +0.11(+2.50%) |
Nov 01, 2013 | 4.490 | 4.690 | 4.370 | 4.400 | 0 | -0.25(-5.38%) |
Oct 31, 2013 | 4.680 | 4.900 | 4.540 | 4.650 | 0 | -0.01(-0.21%) |
Oct 30, 2013 | 4.690 | 5.260 | 4.660 | 4.660 | 0 | -0.16(-3.32%) |
Oct 29, 2013 | 4.450 | 5.050 | 4.450 | 4.820 | 0 | +0.31(+6.87%) |
Oct 28, 2013 | 4.550 | 4.690 | 4.480 | 4.510 | 0 | -0.04(-0.88%) |
Oct 25, 2013 | 4.580 | 4.740 | 4.480 | 4.550 | 0 | -0.10(-2.15%) |
Oct 24, 2013 | 4.770 | 5.080 | 4.522 | 4.650 | 0 | +0.04(+0.87%) |
Oct 23, 2013 | 4.370 | 4.770 | 4.350 | 4.610 | 0 | +0.15(+3.25%) |
Oct 22, 2013 | 4.510 | 4.600 | 4.300 | 4.465 | 0 | -0.12(-2.72%) |
Oct 21, 2013 | 5.510 | 5.510 | 4.400 | 4.590 | 0 | -0.86(-15.78%) |
Oct 18, 2013 | 5.740 | 5.850 | 5.320 | 5.450 | 141,440 | -0.08(-1.45%) |
Oct 17, 2013 | 5.270 | 5.730 | 5.202 | 5.530 | 0 | +0.23(+4.34%) |
Oct 16, 2013 | 5.820 | 6.300 | 5.163 | 5.300 | 0 | -0.59(-10.02%) |
Oct 15, 2013 | 7.400 | 7.400 | 5.700 | 5.890 | 0 | -2.10(-26.28%) |
Oct 14, 2013 | 6.630 | 8.000 | 6.250 | 7.990 | 1,155,157 | +1.34(+20.15%) |
Oct 11, 2013 | 4.890 | 7.200 | 4.500 | 6.650 | 0 | +1.78(+36.55%) |
Oct 10, 2013 | 5.040 | 5.050 | 4.520 | 4.870 | 0 | -0.18(-3.56%) |
Oct 09, 2013 | 4.120 | 5.080 | 4.050 | 5.050 | 0 | +0.93(+22.57%) |
Oct 08, 2013 | 3.600 | 4.620 | 3.600 | 4.120 | 0 | +0.56(+15.73%) |
Oct 07, 2013 | 3.160 | 4.300 | 3.120 | 3.560 | 0 | +0.40(+12.66%) |
Oct 04, 2013 | 2.650 | 3.170 | 2.631 | 3.160 | 0 | +0.52(+19.74%) |
Oct 03, 2013 | 2.590 | 2.650 | 2.550 | 2.639 | 0 | +0.03(+1.01%) |
Oct 02, 2013 | 2.650 | 2.650 | 2.571 | 2.613 | 0 | -0.07(-2.72%) |
Oct 01, 2013 | 2.570 | 2.686 | 2.570 | 2.686 | 0 | +0.07(+2.51%) |
Sep 27, 2013 | 2.640 | 2.700 | 2.620 | 2.620 | 0 | -0.01(-0.22%) |
Sep 26, 2013 | 2.490 | 2.690 | 2.490 | 2.626 | 0 | +0.18(+7.18%) |
Sep 25, 2013 | 2.420 | 2.490 | 2.427 | 2.450 | 0 | +0.02(+0.96%) |
Sep 24, 2013 | 2.450 | 2.486 | 2.427 | 2.427 | 0 | +0.01(+0.28%) |
Sep 23, 2013 | 2.430 | 2.438 | 2.420 | 2.420 | 0 | -0.04(-1.63%) |
Sep 20, 2013 | 2.460 | 2.460 | 2.440 | 2.460 | 0 | +0.04(+1.77%) |
Sep 19, 2013 | 2.450 | 2.460 | 2.400 | 2.417 | 0 | -0.04(-1.45%) |
Sep 18, 2013 | 2.450 | 2.500 | 2.450 | 2.453 | 0 | -0.04(-1.50%) |
Sep 17, 2013 | 2.520 | 2.520 | 2.490 | 2.490 | 0 | +0.01(+0.40%) |
Sep 16, 2013 | 2.500 | 2.500 | 2.460 | 2.480 | 0 | -0.05(-1.98%) |
Sep 13, 2013 | 2.480 | 2.530 | 2.470 | 2.530 | 0 | +0.06(+2.53%) |
Sep 12, 2013 | 2.340 | 2.467 | 2.340 | 2.467 | 0 | +0.12(+5.00%) |
Sep 11, 2013 | 2.340 | 2.400 | 2.340 | 2.350 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 2.400 | 2.400 | 2.300 | 2.350 | 0 | -0.03(-1.22%) |
Sep 09, 2013 | 2.310 | 2.380 | 2.310 | 2.379 | 0 | +0.06(+2.54%) |
Sep 06, 2013 | 2.280 | 2.330 | 2.280 | 2.320 | 0 | +0.03(+1.31%) |
Sep 05, 2013 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | -0.03(-1.29%) |
Sep 04, 2013 | 2.270 | 2.380 | 2.270 | 2.320 | 0 | +0.03(+1.31%) |
Sep 03, 2013 | 2.420 | 2.420 | 2.271 | 2.290 | 0 | -0.07(-2.97%) |
Aug 30, 2013 | 2.429 | 2.429 | 2.350 | 2.360 | 0 | -0.07(-2.92%) |
Aug 29, 2013 | 2.450 | 2.450 | 2.430 | 2.431 | 0 | +0.00(+0.04%) |
Aug 28, 2013 | 2.330 | 2.450 | 2.330 | 2.430 | 0 | +0.07(+2.97%) |
Aug 27, 2013 | 2.330 | 2.430 | 2.330 | 2.360 | 0 | +0.02(+0.85%) |
Aug 26, 2013 | 2.330 | 2.340 | 2.290 | 2.340 | 0 | +0.07(+3.08%) |
Aug 23, 2013 | 2.180 | 2.350 | 2.170 | 2.270 | 0 | +0.09(+4.13%) |
Aug 22, 2013 | 2.170 | 2.180 | 2.130 | 2.180 | 0 | +0.03(+1.40%) |
Aug 21, 2013 | 2.180 | 2.180 | 2.110 | 2.150 | 0 | +0.03(+1.29%) |
Aug 20, 2013 | 2.110 | 2.160 | 2.110 | 2.123 | 0 | +0.01(+0.60%) |
Aug 19, 2013 | 2.140 | 2.140 | 2.100 | 2.110 | 0 | -0.04(-1.86%) |
Aug 16, 2013 | 2.180 | 2.180 | 2.100 | 2.150 | 0 | -0.02(-0.92%) |
Aug 15, 2013 | 2.100 | 2.170 | 2.100 | 2.170 | 19,057 | +0.05(+2.36%) |
Aug 14, 2013 | 2.100 | 2.160 | 2.100 | 2.120 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 2.120 | 2.120 | 2.100 | 2.120 | 3,664 | +0.00(+0.00%) |
Aug 12, 2013 | 2.140 | 2.180 | 2.100 | 2.120 | 24,369 | -0.03(-1.27%) |
Aug 08, 2013 | 2.147 | 2.147 | 2.147 | 0 | -0.01(-0.59%) | |
Aug 07, 2013 | 2.150 | 2.220 | 2.150 | 2.160 | 10,391 | -0.03(-1.37%) |
Aug 06, 2013 | 2.200 | 2.200 | 2.175 | 2.190 | 750 | +0.02(+0.92%) |
Aug 05, 2013 | 2.200 | 2.200 | 2.170 | 2.170 | 943 | -0.03(-1.36%) |
Aug 02, 2013 | 2.200 | 2.210 | 2.166 | 2.200 | 6,138 | -0.02(-0.90%) |
Aug 01, 2013 | 2.220 | 2.240 | 2.217 | 2.220 | 4,671 | -0.02(-0.90%) |
Jul 31, 2013 | 2.240 | 2.240 | 2.200 | 2.240 | 0 | +0.03(+1.56%) |
Jul 30, 2013 | 2.230 | 2.231 | 2.200 | 2.206 | 0 | -0.03(-1.53%) |
Jul 29, 2013 | 2.260 | 2.260 | 2.220 | 2.240 | 0 | -0.04(-1.75%) |
Jul 26, 2013 | 2.250 | 2.280 | 2.250 | 2.280 | 0 | +0.02(+0.88%) |
Jul 25, 2013 | 2.250 | 2.290 | 2.250 | 2.260 | 0 | -0.02(-0.88%) |
Jul 24, 2013 | 2.240 | 2.300 | 2.240 | 2.280 | 0 | +0.02(+0.88%) |
Jul 23, 2013 | 2.270 | 2.370 | 2.240 | 2.260 | 0 | -0.03(-1.44%) |
Jul 22, 2013 | 2.260 | 2.300 | 2.250 | 2.293 | 0 | +0.01(+0.57%) |
Jul 19, 2013 | 2.310 | 2.310 | 2.280 | 2.280 | 0 | +0.01(+0.44%) |
Jul 18, 2013 | 2.320 | 2.350 | 2.220 | 2.270 | 0 | -0.08(-3.40%) |
Jul 17, 2013 | 2.330 | 2.370 | 2.330 | 2.350 | 4,284 | +0.01(+0.60%) |
Jul 16, 2013 | 2.300 | 2.350 | 2.300 | 2.336 | 0 | +0.04(+1.57%) |
Jul 15, 2013 | 2.280 | 2.350 | 2.250 | 2.300 | 0 | +0.02(+0.88%) |
Jul 12, 2013 | 2.294 | 2.294 | 2.280 | 2.280 | 0 | -0.02(-0.87%) |
Jul 11, 2013 | 2.260 | 2.370 | 2.260 | 2.300 | 0 | +0.03(+1.14%) |
Jul 10, 2013 | 2.280 | 2.312 | 2.250 | 2.274 | 0 | -0.05(-1.99%) |
Jul 09, 2013 | 2.380 | 2.380 | 2.307 | 2.320 | 0 | +0.01(+0.44%) |
Jul 08, 2013 | 2.350 | 2.350 | 2.310 | 2.310 | 0 | +0.05(+2.19%) |
Jul 05, 2013 | 2.220 | 2.390 | 2.220 | 2.260 | 0 | +0.00(+0.02%) |
Jul 03, 2013 | 2.300 | 2.300 | 2.260 | 2.260 | 0 | -0.12(-5.04%) |
Jul 02, 2013 | 2.300 | 2.390 | 2.220 | 2.380 | 0 | +0.04(+1.71%) |
Jul 01, 2013 | 2.290 | 2.400 | 2.290 | 2.340 | 0 | +0.12(+5.41%) |
Jun 28, 2013 | 2.200 | 2.400 | 2.200 | 2.220 | 22,030 | +0.04(+1.93%) |
Jun 26, 2013 | 2.200 | 2.200 | 2.150 | 2.178 | 0 | +0.01(+0.36%) |
Jun 25, 2013 | 2.240 | 2.260 | 2.160 | 2.170 | 0 | -0.03(-1.36%) |
Jun 24, 2013 | 2.270 | 2.270 | 2.200 | 2.200 | 0 | -0.07(-3.08%) |
Jun 21, 2013 | 2.220 | 2.291 | 2.220 | 2.270 | 5,748 | +0.05(+2.25%) |
Jun 20, 2013 | 2.390 | 2.390 | 2.220 | 2.220 | 0 | -0.14(-5.93%) |
Jun 19, 2013 | 2.220 | 2.380 | 2.220 | 2.360 | 0 | +0.14(+6.30%) |
Jun 18, 2013 | 2.300 | 2.300 | 2.200 | 2.220 | 0 | -0.09(-3.90%) |
Jun 17, 2013 | 2.280 | 2.350 | 2.240 | 2.310 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 2.370 | 2.370 | 2.250 | 2.310 | 0 | -0.09(-3.75%) |
Jun 13, 2013 | 2.350 | 2.400 | 2.270 | 2.400 | 5,685 | +0.03(+1.26%) |
Jun 12, 2013 | 2.500 | 2.600 | 2.350 | 2.370 | 13,655 | -0.17(-6.84%) |
Jun 11, 2013 | 2.340 | 2.650 | 2.250 | 2.544 | 46,170 | +0.24(+10.61%) |
Jun 10, 2013 | 2.150 | 2.300 | 2.150 | 2.300 | 0 | +0.11(+5.02%) |
Jun 07, 2013 | 2.210 | 2.260 | 2.130 | 2.190 | 0 | -0.06(-2.67%) |
Jun 06, 2013 | 2.500 | 2.500 | 2.140 | 2.250 | 0 | -0.00(-0.00%) |
Jun 05, 2013 | 2.420 | 2.730 | 2.070 | 2.250 | 0 | -0.17(-7.02%) |
Jun 04, 2013 | 2.480 | 2.550 | 2.410 | 2.420 | 0 | -0.01(-0.42%) |
Jun 03, 2013 | 2.500 | 2.550 | 2.430 | 2.430 | 30,356 | -0.05(-2.01%) |
May 31, 2013 | 2.560 | 2.592 | 2.400 | 2.480 | 30,314 | -0.13(-4.98%) |
May 30, 2013 | 2.750 | 2.750 | 2.610 | 2.610 | 0 | -0.12(-4.40%) |
May 29, 2013 | 2.500 | 2.779 | 2.440 | 2.730 | 102,185 | +0.27(+10.98%) |
May 28, 2013 | 2.500 | 2.500 | 2.372 | 2.460 | 20,992 | +0.06(+2.50%) |
May 24, 2013 | 2.460 | 2.463 | 2.400 | 2.400 | 0 | -0.06(-2.44%) |
May 23, 2013 | 2.380 | 2.490 | 2.340 | 2.460 | 0 | -0.08(-3.30%) |
May 22, 2013 | 2.350 | 2.570 | 2.350 | 2.544 | 0 | +0.20(+8.72%) |
May 21, 2013 | 2.430 | 2.570 | 2.334 | 2.340 | 0 | -0.09(-3.70%) |
May 20, 2013 | 2.310 | 2.520 | 2.310 | 2.430 | 0 | +0.18(+8.00%) |
May 17, 2013 | 2.410 | 2.460 | 2.220 | 2.250 | 0 | -0.22(-8.91%) |
May 16, 2013 | 2.370 | 2.490 | 2.350 | 2.470 | 16,022 | +0.12(+5.11%) |
May 15, 2013 | 2.100 | 2.370 | 2.020 | 2.350 | 0 | +0.23(+10.84%) |
May 13, 2013 | 2.200 | 2.249 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
May 10, 2013 | 2.180 | 2.250 | 2.080 | 2.120 | 0 | +0.02(+0.96%) |
May 09, 2013 | 2.150 | 2.260 | 2.100 | 2.100 | 0 | -0.02(-0.94%) |
May 08, 2013 | 2.130 | 2.150 | 2.120 | 2.120 | 0 | -0.03(-1.40%) |
May 07, 2013 | 2.200 | 2.276 | 2.150 | 2.150 | 0 | -0.00(-0.00%) |
May 06, 2013 | 2.190 | 2.310 | 2.140 | 2.150 | 0 | -0.03(-1.37%) |
May 03, 2013 | 2.230 | 2.260 | 2.180 | 2.180 | 0 | -0.06(-2.72%) |
May 02, 2013 | 2.290 | 2.290 | 2.220 | 2.241 | 0 | -0.11(-4.60%) |