Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.128 | 1.149 | 1.127 | 1.141 | 4,645,903 | +0.00(+0.32%) |
Apr 29, 2003 | 1.163 | 1.168 | 1.119 | 1.137 | 5,266,112 | -0.02(-1.35%) |
Apr 28, 2003 | 1.109 | 1.179 | 1.095 | 1.153 | 8,037,551 | +0.04(+3.79%) |
Apr 25, 2003 | 1.184 | 1.185 | 1.085 | 1.110 | 14,983,134 | -0.07(-5.93%) |
Apr 24, 2003 | 1.238 | 1.241 | 1.144 | 1.180 | 26,782,194 | -0.16(-11.66%) |
Apr 23, 2003 | 1.366 | 1.380 | 1.322 | 1.336 | 9,773,633 | -0.02(-1.18%) |
Apr 22, 2003 | 1.285 | 1.381 | 1.284 | 1.352 | 19,391,270 | +0.06(+4.48%) |
Apr 21, 2003 | 1.260 | 1.295 | 1.241 | 1.294 | 5,810,839 | +0.05(+4.26%) |
Apr 17, 2003 | 1.223 | 1.262 | 1.221 | 1.241 | 4,400,588 | +0.02(+1.73%) |
Apr 16, 2003 | 1.170 | 1.264 | 1.167 | 1.220 | 10,412,712 | +0.06(+4.78%) |
Apr 15, 2003 | 1.163 | 1.176 | 1.143 | 1.165 | 2,316,032 | +0.02(+1.38%) |
Apr 14, 2003 | 1.113 | 1.153 | 1.110 | 1.149 | 2,906,048 | +0.04(+3.25%) |
Apr 11, 2003 | 1.089 | 1.123 | 1.089 | 1.112 | 1,687,017 | +0.03(+2.83%) |
Apr 10, 2003 | 1.089 | 1.106 | 1.070 | 1.082 | 1,880,754 | -0.01(-1.09%) |
Apr 09, 2003 | 1.095 | 1.113 | 1.084 | 1.094 | 1,738,597 | -0.01(-1.04%) |
Apr 08, 2003 | 1.119 | 1.125 | 1.095 | 1.105 | 2,074,491 | -0.02(-1.42%) |
Apr 07, 2003 | 1.133 | 1.158 | 1.121 | 1.121 | 3,254,522 | -0.01(-0.49%) |
Apr 04, 2003 | 1.153 | 1.153 | 1.120 | 1.127 | 2,224,196 | -0.02(-1.56%) |
Apr 03, 2003 | 1.143 | 1.177 | 1.141 | 1.145 | 2,450,641 | +0.01(+0.70%) |
Apr 02, 2003 | 1.116 | 1.149 | 1.115 | 1.137 | 5,178,050 | +0.02(+2.14%) |
Apr 01, 2003 | 1.127 | 1.135 | 1.095 | 1.113 | 3,546,385 | +0.01(+0.61%) |
Mar 31, 2003 | 1.130 | 1.135 | 1.099 | 1.106 | 2,357,547 | -0.01(-0.89%) |
Mar 28, 2003 | 1.131 | 1.132 | 1.105 | 1.116 | 1,967,558 | -0.02(-1.51%) |
Mar 27, 2003 | 1.147 | 1.157 | 1.118 | 1.133 | 4,536,304 | -0.02(-1.35%) |
Mar 26, 2003 | 1.137 | 1.161 | 1.127 | 1.149 | 3,460,273 | +0.01(+0.84%) |
Mar 25, 2003 | 1.084 | 1.155 | 1.084 | 1.139 | 512,143,872 | +0.06(+5.10%) |
Mar 24, 2003 | 1.115 | 1.117 | 1.081 | 1.084 | 2,695,957 | -0.04(-3.33%) |
Mar 21, 2003 | 1.131 | 1.179 | 1.119 | 1.121 | 4,025,028 | -0.02(-1.57%) |
Mar 20, 2003 | 1.125 | 1.154 | 1.106 | 1.139 | 2,748,794 | +0.02(+1.38%) |
Mar 19, 2003 | 1.141 | 1.143 | 1.121 | 1.124 | 4,351,134 | -0.01(-0.70%) |
Mar 18, 2003 | 1.132 | 1.143 | 1.124 | 1.132 | 3,331,841 | -0.00(-0.07%) |
Mar 17, 2003 | 1.063 | 1.139 | 1.062 | 1.132 | 8,180,162 | +0.05(+4.55%) |
Mar 14, 2003 | 1.033 | 1.089 | 1.033 | 1.083 | 6,881,837 | +0.05(+4.89%) |
Mar 13, 2003 | 1.004 | 1.045 | 1.004 | 1.033 | 4,190,497 | +0.04(+3.59%) |
Mar 12, 2003 | 1.019 | 1.025 | 0.9825 | 0.9968 | 881,627,200 | -0.02(-2.18%) |
Mar 11, 2003 | 1.040 | 1.049 | 1.019 | 1.019 | 3,179,041 | -0.02(-2.25%) |
Mar 10, 2003 | 1.064 | 1.067 | 1.040 | 1.042 | 1,942,397 | -0.02(-1.80%) |
Mar 07, 2003 | 1.044 | 1.085 | 1.039 | 1.062 | 7,529,307 | +0.01(+0.56%) |
Mar 06, 2003 | 1.065 | 1.069 | 1.043 | 1.056 | 3,989,212 | -0.01(-1.19%) |
Mar 05, 2003 | 1.093 | 1.097 | 1.067 | 1.068 | 6,365,630 | -0.03(-2.43%) |
Mar 04, 2003 | 1.114 | 1.117 | 1.082 | 1.095 | 6,047,348 | -0.02(-1.82%) |
Mar 03, 2003 | 1.122 | 1.143 | 1.115 | 1.115 | 4,415,684 | -0.00(-0.28%) |
Feb 28, 2003 | 1.125 | 1.145 | 1.110 | 1.118 | 6,130,378 | -0.00(-0.21%) |
Feb 27, 2003 | 1.140 | 1.161 | 1.118 | 1.121 | 14,854,815 | -0.04(-3.82%) |
Feb 26, 2003 | 1.161 | 1.170 | 1.153 | 1.165 | 6,267,504 | +0.00(+0.03%) |
Feb 25, 2003 | 1.145 | 1.180 | 1.130 | 1.165 | 6,554,334 | +0.01(+0.93%) |
Feb 24, 2003 | 1.174 | 1.194 | 1.146 | 1.154 | 6,100,186 | -0.01(-0.85%) |
Feb 21, 2003 | 1.138 | 1.180 | 1.132 | 1.164 | 7,203,478 | +0.03(+2.92%) |
Feb 20, 2003 | 1.119 | 1.140 | 1.116 | 1.131 | 2,640,604 | +0.01(+1.10%) |
Feb 19, 2003 | 1.125 | 1.141 | 1.108 | 1.119 | 4,744,030 | -0.01(-0.50%) |
Feb 18, 2003 | 1.105 | 1.131 | 1.105 | 1.124 | 1,782,628 | +0.02(+2.02%) |
Feb 14, 2003 | 1.095 | 1.103 | 1.077 | 1.102 | 1,834,207 | +0.02(+1.61%) |
Feb 13, 2003 | 1.121 | 1.121 | 1.078 | 1.085 | 4,613,195 | -0.03(-2.71%) |
Feb 12, 2003 | 1.105 | 1.120 | 1.095 | 1.115 | 4,921,412 | +0.01(+0.90%) |
Feb 11, 2003 | 1.099 | 1.127 | 1.095 | 1.105 | 2,874,597 | +0.00(+0.32%) |
Feb 10, 2003 | 1.078 | 1.103 | 1.071 | 1.101 | 3,294,779 | +0.02(+2.10%) |
Feb 07, 2003 | 1.058 | 1.083 | 1.050 | 1.079 | 5,126,471 | +0.03(+3.00%) |
Feb 06, 2003 | 1.053 | 1.077 | 1.046 | 1.047 | 2,126,070 | -0.00(-0.38%) |
Feb 05, 2003 | 1.033 | 1.063 | 1.003 | 1.051 | 4,015,630 | +0.02(+1.65%) |
Feb 04, 2003 | 1.068 | 1.069 | 1.025 | 1.034 | 7,204,736 | -0.04(-3.34%) |
Feb 03, 2003 | 1.080 | 1.097 | 1.065 | 1.070 | 5,234,661 | -0.00(-0.30%) |
Jan 31, 2003 | 1.066 | 1.096 | 1.065 | 1.073 | 1,832,949 | -0.00(-0.18%) |
Jan 30, 2003 | 1.075 | 1.108 | 1.066 | 1.075 | 2,889,744 | +0.00(+0.04%) |
Jan 29, 2003 | 1.087 | 1.087 | 1.059 | 1.075 | 2,419,191 | -0.02(-1.42%) |
Jan 28, 2003 | 1.075 | 1.124 | 1.068 | 1.090 | 5,789,452 | +0.02(+1.59%) |
Jan 27, 2003 | 1.117 | 1.119 | 1.060 | 1.073 | 7,744,431 | -0.04(-3.40%) |
Jan 24, 2003 | 1.057 | 1.141 | 1.056 | 1.111 | 16,189,584 | +0.08(+7.38%) |
Jan 23, 2003 | 1.002 | 1.041 | 0.9956 | 1.035 | 2,772,697 | +0.04(+4.04%) |
Jan 22, 2003 | 0.9896 | 1.007 | 0.9761 | 0.9944 | 1,483,217 | +0.00(+0.24%) |
Jan 21, 2003 | 1.001 | 1.012 | 0.9865 | 0.9920 | 2,648,152 | -0.01(-0.91%) |
Jan 17, 2003 | 0.9916 | 1.010 | 0.9817 | 1.001 | 5,506,396 | +0.01(+0.80%) |
Jan 16, 2003 | 1.001 | 1.002 | 0.9916 | 0.9932 | 2,752,569 | -0.01(-0.60%) |
Jan 15, 2003 | 0.9976 | 1.004 | 0.9956 | 0.9992 | 974,973 | +0.00(+0.16%) |
Jan 14, 2003 | 0.9980 | 1.007 | 0.9825 | 0.9976 | 1,518,441 | -0.00(-0.24%) |
Jan 13, 2003 | 1.017 | 1.030 | 0.9976 | 1.0000 | 1,787,660 | -0.01(-1.37%) |
Jan 10, 2003 | 1.012 | 1.014 | 1.002 | 1.014 | 2,176,391 | +0.00(+0.20%) |
Jan 09, 2003 | 0.9968 | 1.013 | 0.9968 | 1.012 | 747,269 | +0.02(+2.25%) |
Jan 08, 2003 | 1.010 | 1.019 | 0.9873 | 0.9896 | 1,708,404 | -0.02(-2.08%) |
Jan 07, 2003 | 0.9706 | 1.019 | 0.9706 | 1.011 | 3,507,386 | +0.03(+3.33%) |
Jan 06, 2003 | 0.9702 | 0.9817 | 0.9527 | 0.9781 | 1,124,678 | +0.00(+0.45%) |
Jan 03, 2003 | 0.9694 | 0.9845 | 0.9539 | 0.9737 | 636,563 | +0.01(+0.78%) |
Jan 02, 2003 | 0.9257 | 0.9761 | 0.9181 | 0.9662 | 3,118,655 | +0.05(+5.93%) |
Dec 31, 2002 | 0.9300 | 0.9308 | 0.9102 | 0.9121 | 1,762,499 | -0.02(-2.05%) |
Dec 30, 2002 | 0.9431 | 0.9543 | 0.9292 | 0.9312 | 1,050,454 | -0.02(-1.64%) |
Dec 27, 2002 | 0.9535 | 0.9551 | 0.9280 | 0.9467 | 2,116,006 | -0.01(-0.92%) |
Dec 26, 2002 | 0.9741 | 0.9904 | 0.9455 | 0.9555 | 1,439,186 | -0.02(-1.92%) |
Dec 24, 2002 | 0.9964 | 0.9964 | 0.9733 | 0.9741 | 637,821 | -0.02(-1.56%) |
Dec 23, 2002 | 0.9618 | 1.004 | 0.9578 | 0.9896 | 1,732,306 | -0.01(-0.52%) |
Dec 20, 2002 | 0.9618 | 1.004 | 0.9578 | 0.9948 | 2,841,889 | +0.03(+2.92%) |
Dec 19, 2002 | 0.9729 | 0.9980 | 0.9582 | 0.9666 | 2,888,436 | -0.01(-0.82%) |
Dec 18, 2002 | 1.020 | 1.021 | 0.9737 | 0.9745 | 4,584,260 | -0.04(-4.41%) |
Dec 17, 2002 | 1.024 | 1.053 | 1.013 | 1.019 | 1,567,505 | -0.01(-1.16%) |
Dec 16, 2002 | 1.041 | 1.060 | 1.020 | 1.031 | 2,650,668 | -0.00(-0.27%) |
Dec 13, 2002 | 1.041 | 1.048 | 1.025 | 1.034 | 1,129,710 | -0.02(-1.74%) |
Dec 12, 2002 | 1.043 | 1.065 | 1.034 | 1.052 | 1,687,017 | +0.01(+1.11%) |
Dec 11, 2002 | 1.008 | 1.046 | 0.9988 | 1.041 | 2,312,258 | +0.03(+2.46%) |
Dec 10, 2002 | 0.9948 | 1.021 | 0.9944 | 1.016 | 2,460,706 | +0.02(+2.40%) |
Dec 09, 2002 | 1.014 | 1.014 | 0.9686 | 0.9920 | 3,879,763 | -0.02(-1.73%) |
Dec 06, 2002 | 1.006 | 1.013 | 0.9936 | 1.010 | 2,241,809 | -0.00(-0.35%) |
Dec 05, 2002 | 1.043 | 1.043 | 1.012 | 1.013 | 2,879,630 | -0.02(-2.26%) |
Dec 04, 2002 | 1.075 | 1.081 | 1.023 | 1.037 | 2,853,211 | -0.05(-4.19%) |
Dec 03, 2002 | 1.099 | 1.109 | 1.078 | 1.082 | 2,050,588 | -0.02(-1.66%) |
Dec 02, 2002 | 1.074 | 1.112 | 1.073 | 1.100 | 5,703,906 | +0.03(+2.48%) |
Nov 29, 2002 | 1.059 | 1.082 | 1.058 | 1.073 | 1,222,804 | +0.02(+1.62%) |
Nov 27, 2002 | 1.023 | 1.065 | 1.021 | 1.056 | 3,235,652 | +0.03(+3.34%) |
Nov 26, 2002 | 1.037 | 1.037 | 1.014 | 1.022 | 1,595,181 | -0.01(-1.42%) |
Nov 25, 2002 | 1.022 | 1.066 | 1.016 | 1.037 | 3,567,772 | +0.02(+1.64%) |
Nov 22, 2002 | 1.0000 | 1.029 | 1.0000 | 1.020 | 2,165,069 | +0.02(+1.70%) |
Nov 21, 2002 | 0.9797 | 1.014 | 0.9769 | 1.003 | 5,165,470 | +0.02(+2.15%) |
Nov 20, 2002 | 0.9606 | 0.9916 | 0.9543 | 0.9821 | 4,361,589 | +0.02(+1.90%) |
Nov 19, 2002 | 0.9837 | 0.9837 | 0.9543 | 0.9638 | 1,280,674 | -0.02(-2.30%) |
Nov 18, 2002 | 0.9900 | 1.002 | 0.9837 | 0.9865 | 1,256,771 | -0.00(-0.24%) |
Nov 15, 2002 | 0.9845 | 1.002 | 0.9837 | 0.9888 | 2,383,966 | +0.00(+0.28%) |
Nov 14, 2002 | 0.9737 | 0.9932 | 0.9737 | 0.9861 | 1,812,820 | +0.02(+2.14%) |
Nov 13, 2002 | 0.9702 | 0.9841 | 0.9634 | 0.9654 | 3,483,484 | -0.01(-1.42%) |
Nov 12, 2002 | 0.9392 | 1.003 | 0.9392 | 0.9793 | 5,062,311 | +0.04(+3.75%) |
Nov 11, 2002 | 0.9761 | 0.9761 | 0.9364 | 0.9439 | 3,789,185 | -0.03(-3.06%) |
Nov 08, 2002 | 0.9809 | 0.9924 | 0.9559 | 0.9737 | 3,947,697 | +0.00(+0.41%) |
Nov 07, 2002 | 1.010 | 1.012 | 0.9682 | 0.9698 | 2,906,048 | -0.04(-4.35%) |
Nov 06, 2002 | 1.004 | 1.025 | 0.9940 | 1.014 | 5,515,202 | +0.01(+0.83%) |
Nov 05, 2002 | 1.020 | 1.037 | 0.9996 | 1.006 | 4,499,972 | -0.02(-1.51%) |
Nov 04, 2002 | 0.9825 | 1.052 | 0.9678 | 1.021 | 5,781,904 | +0.05(+4.72%) |
Nov 01, 2002 | 0.9547 | 0.9857 | 0.9511 | 0.9749 | 2,951,337 | +0.01(+1.49%) |
Oct 31, 2002 | 0.9539 | 0.9666 | 0.9499 | 0.9606 | 1,600,213 | +0.00(+0.37%) |
Oct 30, 2002 | 0.8943 | 0.9674 | 0.8883 | 0.9571 | 5,303,073 | +0.06(+7.02%) |
Oct 29, 2002 | 0.9161 | 0.9264 | 0.8744 | 0.8943 | 4,344,983 | -0.03(-2.72%) |
Oct 28, 2002 | 0.9245 | 0.9384 | 0.9070 | 0.9193 | 3,455,681 | +0.00(+0.30%) |
Oct 25, 2002 | 0.9102 | 0.9435 | 0.9030 | 0.9165 | 4,971,733 | +0.01(+1.36%) |
Oct 24, 2002 | 0.9102 | 0.9682 | 0.8978 | 0.9042 | 5,920,287 | -0.01(-0.61%) |
Oct 23, 2002 | 0.8903 | 0.9447 | 0.8744 | 0.9098 | 16,550,639 | +0.02(+1.78%) |
Oct 22, 2002 | 0.9121 | 0.9121 | 0.8847 | 0.8939 | 9,094,297 | -0.02(-2.22%) |
Oct 21, 2002 | 0.8863 | 0.9380 | 0.8764 | 0.9141 | 8,791,111 | +0.03(+2.95%) |
Oct 18, 2002 | 0.8668 | 0.8923 | 0.8549 | 0.8879 | 2,854,469 | +0.02(+1.92%) |
Oct 17, 2002 | 0.8271 | 0.8744 | 0.8271 | 0.8712 | 2,829,308 | +0.06(+8.03%) |
Oct 16, 2002 | 0.8191 | 0.8267 | 0.7893 | 0.8064 | 4,024,437 | -0.02(-2.64%) |
Oct 15, 2002 | 0.7850 | 0.8366 | 0.7850 | 0.8283 | 4,245,850 | +0.06(+8.26%) |
Oct 14, 2002 | 0.7321 | 0.7802 | 0.7301 | 0.7651 | 326,710,304 | +0.03(+4.62%) |
Oct 11, 2002 | 0.7150 | 0.7810 | 0.7150 | 0.7313 | 7,831,235 | +0.02(+3.14%) |
Oct 10, 2002 | 0.6924 | 0.7472 | 0.6860 | 0.7090 | 3,054,496 | +0.02(+3.30%) |
Oct 09, 2002 | 0.6959 | 0.7150 | 0.6745 | 0.6864 | 4,198,145 | -0.02(-2.27%) |
Oct 08, 2002 | 0.7126 | 0.7126 | 0.6788 | 0.7023 | 2,650,303 | -0.01(-1.44%) |
Oct 07, 2002 | 0.7214 | 0.7373 | 0.7094 | 0.7126 | 1,356,156 | -0.01(-1.81%) |
Oct 04, 2002 | 0.7587 | 0.7667 | 0.7154 | 0.7257 | 2,972,724 | -0.03(-4.00%) |
Oct 03, 2002 | 0.7583 | 0.7830 | 0.7547 | 0.7559 | 2,843,147 | -0.00(-0.58%) |
Oct 02, 2002 | 0.7512 | 0.7854 | 0.7508 | 0.7603 | 3,312,392 | +0.01(+1.00%) |
Oct 01, 2002 | 0.7750 | 0.7893 | 0.7234 | 0.7528 | 747,898,624 | -0.02(-2.92%) |
Sep 30, 2002 | 0.7953 | 0.8028 | 0.7750 | 0.7754 | 3,766,239 | -0.02(-3.03%) |
Sep 27, 2002 | 0.7913 | 0.8172 | 0.7873 | 0.7997 | 2,353,773 | +0.00(+0.30%) |
Sep 26, 2002 | 0.7881 | 0.8183 | 0.7850 | 0.7973 | 2,043,040 | +0.02(+2.98%) |
Sep 25, 2002 | 0.7650 | 0.7909 | 0.7536 | 0.7742 | 3,171,945 | +0.02(+2.42%) |
Sep 24, 2002 | 0.7536 | 0.7846 | 0.7524 | 0.7559 | 367,218,880 | -0.00(-0.47%) |
Sep 23, 2002 | 0.7873 | 0.7909 | 0.7524 | 0.7595 | 7,478,986 | -0.04(-4.64%) |
Sep 20, 2002 | 0.8374 | 0.8545 | 0.7925 | 0.7965 | 6,735,793 | -0.04(-4.30%) |
Sep 19, 2002 | 0.8342 | 0.8700 | 0.7869 | 0.8323 | 9,223,370 | -0.01(-0.90%) |
Sep 18, 2002 | 0.8803 | 0.8807 | 0.8346 | 0.8398 | 5,746,101 | -0.04(-5.08%) |
Sep 17, 2002 | 0.9205 | 0.9439 | 0.8823 | 0.8847 | 2,802,890 | -0.04(-3.89%) |
Sep 16, 2002 | 0.9332 | 0.9479 | 0.9201 | 0.9205 | 1,393,896 | -0.02(-1.66%) |
Sep 13, 2002 | 0.9364 | 0.9547 | 0.9344 | 0.9360 | 1,081,905 | -0.00(-0.38%) |
Sep 12, 2002 | 0.9658 | 0.9658 | 0.9332 | 0.9396 | 3,446,057 | -0.03(-2.64%) |
Sep 11, 2002 | 0.9503 | 0.9976 | 0.9503 | 0.9650 | 3,684,769 | +0.02(+2.45%) |
Sep 10, 2002 | 0.9205 | 0.9495 | 0.9157 | 0.9419 | 1,721,613 | +0.02(+1.94%) |
Sep 09, 2002 | 0.8958 | 0.9527 | 0.8760 | 0.9241 | 3,570,288 | +0.03(+3.01%) |
Sep 06, 2002 | 0.8748 | 0.9102 | 0.8744 | 0.8970 | 3,177,783 | +0.02(+2.59%) |
Sep 05, 2002 | 0.8919 | 0.8919 | 0.8541 | 0.8744 | 7,861,427 | -0.03(-3.04%) |
Sep 04, 2002 | 0.8998 | 0.9320 | 0.8915 | 0.9018 | 2,904,790 | +0.01(+0.71%) |
Sep 03, 2002 | 0.8943 | 0.9046 | 0.8883 | 0.8954 | 3,922,536 | +0.00(+0.13%) |
Aug 30, 2002 | 0.9062 | 0.9261 | 0.8907 | 0.8943 | 1,120,904 | -0.01(-1.06%) |
Aug 29, 2002 | 0.8851 | 0.9209 | 0.8819 | 0.9038 | 1,396,400 | +0.01(+0.98%) |
Aug 28, 2002 | 0.9102 | 0.9141 | 0.8879 | 0.8951 | 3,996,383 | -0.02(-2.55%) |
Aug 27, 2002 | 0.9360 | 0.9435 | 0.9106 | 0.9185 | 2,745,020 | -0.01(-0.65%) |
Aug 26, 2002 | 0.9261 | 0.9539 | 0.9161 | 0.9245 | 3,482,981 | +0.00(+0.13%) |
Aug 23, 2002 | 0.9344 | 0.9431 | 0.9181 | 0.9233 | 2,080,781 | -0.01(-0.98%) |
Aug 22, 2002 | 0.9249 | 0.9539 | 0.9189 | 0.9324 | 3,693,990 | +0.00(+0.21%) |
Aug 21, 2002 | 0.9257 | 0.9439 | 0.9002 | 0.9304 | 4,399,342 | +0.01(+0.99%) |
Aug 20, 2002 | 0.9996 | 1.0000 | 0.9205 | 0.9213 | 10,377,374 | -0.02(-2.03%) |
Aug 16, 2002 | 0.9145 | 0.9495 | 0.9070 | 0.9404 | 4,244,454 | +0.02(+2.16%) |
Aug 15, 2002 | 0.8664 | 0.9320 | 0.8530 | 0.9205 | 4,890,087 | +0.07(+7.97%) |
Aug 14, 2002 | 0.8370 | 0.8732 | 0.8275 | 0.8525 | 4,107,467 | +0.02(+1.90%) |
Aug 13, 2002 | 0.8327 | 0.8780 | 0.8227 | 0.8366 | 5,924,062 | -0.00(-0.24%) |
Aug 12, 2002 | 0.8231 | 0.8517 | 0.8148 | 0.8386 | 3,366,235 | +0.01(+0.67%) |
Aug 07, 2002 | 0.8346 | 0.8577 | 0.8215 | 0.8330 | 2,829,308 | +0.01(+0.87%) |
Aug 06, 2002 | 0.8164 | 0.8390 | 0.7993 | 0.8259 | 4,809,447 | +0.03(+3.28%) |
Aug 05, 2002 | 0.8068 | 0.8354 | 0.7830 | 0.7997 | 4,508,652 | -0.01(-1.42%) |
Aug 02, 2002 | 0.8406 | 0.8429 | 0.8028 | 0.8112 | 4,342,089 | -0.03(-3.82%) |
Aug 01, 2002 | 0.7766 | 0.8565 | 0.7766 | 0.8434 | 1,347,601,408 | +0.10(+14.15%) |
Jul 31, 2002 | 0.6955 | 0.7691 | 0.6955 | 0.7389 | 3,776,605 | +0.04(+5.75%) |
Jul 30, 2002 | 0.7011 | 0.7253 | 0.6868 | 0.6987 | 2,375,122 | -0.00(-0.06%) |
Jul 29, 2002 | 0.6546 | 0.7178 | 0.6542 | 0.6991 | 3,254,522 | +0.04(+6.80%) |
Jul 26, 2002 | 0.6812 | 0.6955 | 0.6478 | 0.6546 | 3,308,618 | -0.03(-3.91%) |
Jul 25, 2002 | 0.6995 | 0.7313 | 0.6717 | 0.6812 | 5,045,944 | -0.02(-2.61%) |
Jul 24, 2002 | 0.6840 | 0.7051 | 0.6478 | 0.6995 | 4,360,494 | +0.01(+1.50%) |
Jul 23, 2002 | 0.7055 | 0.7293 | 0.6677 | 0.6892 | 3,569,709 | -0.02(-3.18%) |
Jul 22, 2002 | 0.6816 | 0.7317 | 0.6677 | 0.7118 | 361,180,320 | +0.02(+3.59%) |
Jul 19, 2002 | 0.6924 | 0.7170 | 0.6697 | 0.6872 | 1,765,015 | -0.05(-6.49%) |
Jul 17, 2002 | 0.7408 | 0.7651 | 0.7293 | 0.7349 | 2,702,247 | +0.03(+3.82%) |
Jul 12, 2002 | 0.6931 | 0.7432 | 0.6717 | 0.7079 | 4,716,353 | +0.01(+1.64%) |
Jul 11, 2002 | 0.6379 | 0.7015 | 0.6149 | 0.6964 | 8,828,852 | +0.03(+3.80%) |
Jul 10, 2002 | 0.6812 | 0.6912 | 0.6459 | 0.6709 | 13,640,816 | -0.01(-1.63%) |
Jul 09, 2002 | 0.7583 | 0.7607 | 0.6808 | 0.6820 | 22,347,640 | -0.08(-10.06%) |
Jul 08, 2002 | 0.7734 | 0.7734 | 0.7583 | 0.7583 | 1,848,045 | -0.02(-1.95%) |
Jul 05, 2002 | 0.7269 | 0.7949 | 0.7194 | 0.7734 | 2,589,025 | +0.05(+6.86%) |
Jul 04, 2002 | 0.7249 | 0.7448 | 0.6975 | 0.7238 | 8,505,539 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7249 | 0.7448 | 0.6975 | 0.7238 | 8,505,539 | +0.00(+0.50%) |
Jul 02, 2002 | 0.7452 | 0.7452 | 0.7198 | 0.7202 | 5,693,842 | -0.05(-6.89%) |
Jul 01, 2002 | 0.7806 | 0.7806 | 0.7357 | 0.7734 | 3,835,732 | -0.01(-0.76%) |
Jun 28, 2002 | 0.7846 | 0.8001 | 0.7671 | 0.7794 | 1,415,283 | -0.01(-0.73%) |
Jun 27, 2002 | 0.7667 | 0.8048 | 0.7651 | 0.7852 | 5,827,193 | +0.03(+4.52%) |
Jun 26, 2002 | 0.7154 | 0.7551 | 0.7055 | 0.7512 | 3,538,837 | +0.01(+0.80%) |
Jun 25, 2002 | 0.7805 | 0.7805 | 0.7361 | 0.7452 | 8,928,237 | -0.05(-5.83%) |
Jun 21, 2002 | 0.7913 | 0.8092 | 0.7877 | 0.7913 | 2,707,280 | +0.00(+0.05%) |
Jun 20, 2002 | 0.8172 | 0.8239 | 0.7850 | 0.7909 | 1,943,655 | -0.02(-2.97%) |
Jun 19, 2002 | 0.8291 | 0.8497 | 0.8148 | 0.8152 | 1,221,546 | -0.03(-3.12%) |
Jun 18, 2002 | 0.8501 | 0.8879 | 0.8291 | 0.8414 | 2,446,867 | -0.00(-0.47%) |
Jun 17, 2002 | 0.8120 | 0.8545 | 0.8116 | 0.8454 | 1,942,397 | +0.03(+4.26%) |
Jun 14, 2002 | 0.7893 | 0.8187 | 0.7353 | 0.8108 | 3,701,123 | +0.01(+1.49%) |
Jun 12, 2002 | 0.7988 | 0.8478 | 0.7893 | 0.7989 | 5,360,464 | -0.00(-0.35%) |
Jun 11, 2002 | 0.7377 | 0.8625 | 0.7377 | 0.8016 | 16,785,890 | +0.06(+8.67%) |
Jun 10, 2002 | 0.7245 | 0.7492 | 0.7158 | 0.7377 | 2,828,050 | -0.01(-1.49%) |
Jun 07, 2002 | 0.6776 | 0.7595 | 0.6701 | 0.7488 | 17,491,644 | +0.00(+0.48%) |
Jun 06, 2002 | 0.7909 | 0.7997 | 0.7373 | 0.7452 | 12,872,160 | -0.05(-6.25%) |
Jun 05, 2002 | 0.8603 | 0.8752 | 0.7949 | 0.7949 | 9,417,610 | -0.06(-6.98%) |
May 31, 2002 | 0.8720 | 0.8760 | 0.8513 | 0.8545 | 1,432,895 | -0.01(-1.24%) |
May 28, 2002 | 0.9026 | 0.9320 | 0.8247 | 0.8652 | 13,224,408 | -0.10(-10.45%) |
May 27, 2002 | 0.9722 | 0.9833 | 0.9582 | 0.9662 | 1,373,768 | +0.00(+0.00%) |
May 24, 2002 | 0.9722 | 0.9833 | 0.9582 | 0.9662 | 1,373,768 | -0.03(-2.64%) |
May 23, 2002 | 0.9674 | 0.9924 | 0.9578 | 0.9924 | 573,661 | +0.03(+3.14%) |
May 22, 2002 | 0.9459 | 0.9670 | 0.9431 | 0.9622 | 323,313 | +0.01(+0.54%) |
May 21, 2002 | 0.9771 | 0.9833 | 0.9487 | 0.9571 | 1,855,593 | -0.01(-1.07%) |
May 20, 2002 | 0.9861 | 0.9908 | 0.9674 | 0.9674 | 495,663 | -0.03(-2.68%) |
May 17, 2002 | 0.9781 | 1.007 | 0.9777 | 0.9940 | 790,042 | +0.01(+1.05%) |
May 16, 2002 | 0.9829 | 0.9936 | 0.9789 | 0.9837 | 143,415 | -0.01(-0.60%) |
May 15, 2002 | 0.9757 | 0.9960 | 0.9694 | 0.9896 | 837,847 | +0.02(+1.88%) |
May 14, 2002 | 0.9519 | 0.9833 | 0.9431 | 0.9714 | 973,715 | +0.03(+3.34%) |
May 13, 2002 | 0.9102 | 0.9523 | 0.9094 | 0.9400 | 785,010 | +0.03(+3.28%) |
May 10, 2002 | 0.9137 | 0.9177 | 0.9026 | 0.9102 | 1,485,733 | -0.01(-0.69%) |
May 09, 2002 | 0.9141 | 0.9237 | 0.9042 | 0.9165 | 652,917 | -0.00(-0.04%) |
May 08, 2002 | 0.8803 | 0.9193 | 0.8803 | 0.9169 | 1,419,057 | +0.04(+4.48%) |
May 07, 2002 | 0.8585 | 0.8879 | 0.8585 | 0.8776 | 602,596 | +0.01(+1.28%) |
May 06, 2002 | 0.8625 | 0.8935 | 0.8581 | 0.8664 | 1,403,961 | +0.00(+0.23%) |
May 03, 2002 | 0.8704 | 0.8819 | 0.8462 | 0.8644 | 1,609,020 | -0.01(-0.73%) |
May 02, 2002 | 0.8549 | 0.8815 | 0.8541 | 0.8708 | 1,356,156 | +0.01(+1.44%) |