Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	66.07	67.80	57.14	58.80	654,500	-11.31(-16.13%)
Apr 29, 2021	68.71	71.74	65.91	70.11	120,210	+2.25(+3.32%)
Apr 28, 2021	64.72	68.98	62.31	67.86	85,824	+2.46(+3.76%)
Apr 27, 2021	64.32	65.55	61.87	65.40	97,802	+1.55(+2.43%)
Apr 26, 2021	62.17	64.91	61.00	63.85	44,167	+2.29(+3.72%)
Apr 23, 2021	63.54	64.29	61.44	61.56	76,500	-1.46(-2.32%)
Apr 22, 2021	64.16	65.16	60.66	63.02	85,596	-0.97(-1.52%)
Apr 21, 2021	61.46	64.07	59.48	63.99	68,541	+2.74(+4.47%)
Apr 20, 2021	57.66	61.52	57.20	61.25	82,378	+3.55(+6.15%)
Apr 19, 2021	56.55	58.90	55.19	57.70	100,116	+1.03(+1.82%)
Apr 16, 2021	64.29	64.50	55.56	56.67	90,600	-6.79(-10.70%)
Apr 15, 2021	61.57	64.71	60.97	63.46	100,044	+1.99(+3.24%)
Apr 14, 2021	64.53	67.41	60.51	61.47	479,561	-2.58(-4.03%)
Apr 13, 2021	58.72	64.39	58.66	64.05	145,311	+5.36(+9.13%)
Apr 12, 2021	60.14	63.99	58.23	58.69	215,748	-1.47(-2.44%)
Apr 09, 2021	62.33	62.73	59.49	60.16	161,200	-2.60(-4.14%)
Apr 08, 2021	61.43	64.92	61.09	62.76	88,970	+1.75(+2.87%)
Apr 07, 2021	59.03	61.69	59.00	61.01	100,221	+2.10(+3.56%)
Apr 06, 2021	59.94	60.64	57.74	58.91	236,760	-1.49(-2.47%)
Apr 05, 2021	59.49	60.97	57.88	60.40	109,956	+1.64(+2.79%)
Apr 01, 2021	61.89	64.88	57.66	58.76	178,800	-2.79(-4.53%)
Mar 31, 2021	57.78	62.32	57.78	61.55	115,025	+4.00(+6.95%)
Mar 30, 2021	54.99	58.59	53.97	57.55	88,706	+1.25(+2.22%)
Mar 29, 2021	56.27	57.91	53.69	56.30	102,230	-0.10(-0.18%)
Mar 26, 2021	59.65	60.69	55.12	56.40	102,300	-2.82(-4.76%)
Mar 25, 2021	55.52	60.00	53.91	59.22	111,127	+5.22(+9.67%)
Mar 24, 2021	55.14	56.63	52.50	54.00	147,950	-0.84(-1.53%)
Mar 23, 2021	55.89	56.26	52.89	54.84	141,466	-2.25(-3.94%)
Mar 22, 2021	60.12	60.12	56.50	57.09	63,420	-2.22(-3.74%)
Mar 19, 2021	55.28	60.52	53.22	59.31	528,400	+4.31(+7.84%)
Mar 18, 2021	59.85	60.95	54.00	55.00	153,641	-4.75(-7.95%)
Mar 17, 2021	60.02	60.49	56.66	59.75	61,036	-0.81(-1.34%)
Mar 16, 2021	63.92	64.18	58.87	60.56	64,341	-3.17(-4.97%)
Mar 15, 2021	64.70	66.23	61.93	63.73	68,510	-1.43(-2.19%)
Mar 12, 2021	65.95	65.95	63.13	65.16	44,900	-0.89(-1.35%)
Mar 11, 2021	65.20	66.06	63.02	66.05	106,479	+1.99(+3.11%)
Mar 10, 2021	63.00	65.27	60.35	64.06	102,670	+2.06(+3.32%)
Mar 09, 2021	58.40	62.22	58.40	62.00	79,726	+4.74(+8.28%)
Mar 08, 2021	59.20	60.71	57.09	57.26	78,457	-1.36(-2.32%)
Mar 05, 2021	56.65	58.86	51.48	58.62	113,300	+3.37(+6.10%)
Mar 04, 2021	57.00	59.06	53.72	55.25	108,748	-2.38(-4.13%)
Mar 03, 2021	57.40	59.62	55.26	57.63	117,890	+0.08(+0.14%)
Mar 02, 2021	61.70	63.13	57.45	57.55	111,547	-4.15(-6.73%)
Mar 01, 2021	66.33	67.60	60.53	61.70	135,345	-3.77(-5.76%)
Feb 26, 2021	65.55	65.93	60.00	65.47	116,300	+0.77(+1.19%)
Feb 25, 2021	66.15	67.71	63.68	64.70	94,257	-1.88(-2.82%)
Feb 24, 2021	63.06	67.49	62.55	66.58	56,569	+3.43(+5.43%)
Feb 23, 2021	63.14	68.00	61.26	63.15	94,459	-1.81(-2.79%)
Feb 22, 2021	66.64	68.65	62.65	64.96	87,230	-1.68(-2.52%)
Feb 19, 2021	64.51	69.47	64.30	66.64	114,800	+2.64(+4.13%)
Feb 18, 2021	61.54	65.67	59.61	64.00	99,610	+1.55(+2.48%)
Feb 17, 2021	59.67	64.21	58.54	62.45	145,811	+1.90(+3.14%)
Feb 16, 2021	60.42	61.58	58.00	60.55	109,752	+0.46(+0.77%)
Feb 12, 2021	63.85	64.58	59.71	60.09	87,400	-4.06(-6.33%)
Feb 11, 2021	68.05	68.45	62.27	64.15	141,033	-3.44(-5.09%)
Feb 10, 2021	70.74	72.88	67.24	67.59	54,715	-2.56(-3.65%)
Feb 09, 2021	71.66	75.99	68.99	70.15	138,706	-0.84(-1.18%)
Feb 08, 2021	66.44	71.48	65.72	70.99	248,645	+5.51(+8.41%)
Feb 05, 2021	63.55	65.84	62.42	65.48	99,800	+2.17(+3.43%)
Feb 04, 2021	57.78	63.88	57.78	63.31	77,662	+5.83(+10.14%)
Feb 03, 2021	58.92	61.70	56.29	57.48	79,212	-1.34(-2.28%)
Feb 02, 2021	58.29	58.82	56.84	58.82	109,158	+1.28(+2.22%)
Feb 01, 2021	57.30	58.00	55.17	57.54	60,701	+0.49(+0.86%)
Jan 29, 2021	59.07	61.32	56.37	57.05	65,900	-2.15(-3.63%)
Jan 28, 2021	61.05	63.98	58.24	59.20	90,843	-1.57(-2.58%)
Jan 27, 2021	65.43	67.00	60.24	60.77	120,642	-5.80(-8.71%)
Jan 26, 2021	69.99	70.55	65.96	66.57	125,248	-2.85(-4.11%)
Jan 25, 2021	67.50	70.81	65.35	69.42	165,621	+2.27(+3.38%)
Jan 22, 2021	64.21	67.58	63.73	67.15	190,300	+2.86(+4.45%)
Jan 21, 2021	67.70	68.91	64.15	64.29	142,261	-2.91(-4.33%)
Jan 20, 2021	68.83	69.25	66.64	67.20	110,187	-1.19(-1.74%)
Jan 19, 2021	71.77	72.00	68.07	68.39	109,395	-3.20(-4.47%)
Jan 15, 2021	75.02	75.02	71.28	71.59	145,000	-3.69(-4.90%)
Jan 14, 2021	73.97	75.33	73.21	75.28	184,655	+2.27(+3.11%)
Jan 13, 2021	71.50	74.32	70.63	73.01	67,690	+1.64(+2.30%)
Jan 12, 2021	71.00	73.14	69.51	71.37	86,829	+0.88(+1.25%)
Jan 11, 2021	69.98	73.65	68.68	70.49	64,172	-0.44(-0.62%)
Jan 08, 2021	72.79	74.41	69.11	70.93	96,700	+0.07(+0.10%)
Jan 07, 2021	68.22	71.40	68.19	70.86	399,555	+2.80(+4.11%)
Jan 06, 2021	69.40	69.53	66.54	68.06	150,213	-0.74(-1.08%)
Jan 05, 2021	70.08	70.78	68.13	68.80	85,797	-0.78(-1.12%)
Jan 04, 2021	71.09	71.75	68.37	69.58	133,001	-0.96(-1.36%)
Dec 31, 2020		70.54	70.54	70.54	185,129	-1.54(-2.14%)
Dec 30, 2020	74.78	78.64	70.50	72.08	185,129	-2.45(-3.29%)
Dec 29, 2020	78.27	78.78	72.83	74.53	159,622	-3.31(-4.25%)
Dec 28, 2020	79.36	80.68	77.42	77.84	82,567	-0.69(-0.88%)
Dec 24, 2020	77.83	80.74	77.83	78.53	44,400	+0.78(+1.00%)
Dec 23, 2020	75.90	78.65	74.37	77.75	106,389	+2.76(+3.68%)
Dec 22, 2020	74.92	77.38	73.01	74.99	111,595	-0.44(-0.58%)
Dec 21, 2020	79.02	79.48	74.05	75.43	142,073	-5.53(-6.83%)
Dec 18, 2020	83.32	85.62	79.08	80.96	1,332,600	-1.78(-2.15%)
Dec 17, 2020	78.91	86.80	77.54	82.74	301,378	+4.17(+5.31%)
Dec 16, 2020	77.96	82.25	77.01	78.57	285,071	+0.82(+1.05%)
Dec 15, 2020	79.41	79.80	77.17	77.75	200,132	-0.75(-0.96%)
Dec 14, 2020	77.50	79.25	76.15	78.50	181,322	+1.67(+2.17%)
Dec 11, 2020	76.15	79.25	76.14	76.83	118,300	-0.17(-0.22%)
Dec 10, 2020	73.97	78.85	72.10	77.00	126,491	+1.77(+2.35%)
Dec 09, 2020	79.99	80.76	74.00	75.23	162,425	-4.73(-5.92%)
Dec 08, 2020	76.56	88.80	75.95	79.96	386,688	+5.07(+6.77%)
Dec 07, 2020	77.05	79.29	73.75	74.89	180,852	-2.44(-3.16%)
Dec 04, 2020	77.05	78.00	75.76	77.33	101,500	+1.33(+1.75%)
Dec 03, 2020	74.65	78.00	73.09	76.00	196,471	+1.98(+2.67%)
Dec 02, 2020	78.55	78.55	73.21	74.02	131,894	-3.88(-4.98%)
Dec 01, 2020	77.33	80.63	74.63	77.90	260,347	+2.29(+3.03%)
Nov 30, 2020	76.65	79.44	69.68	75.61	322,619	-0.39(-0.51%)
Nov 27, 2020	76.51	79.68	71.26	76.00	105,700	+0.47(+0.62%)
Nov 25, 2020	75.91	77.75	74.01	75.53	215,700	-0.47(-0.62%)
Nov 24, 2020	76.59	79.36	75.05	76.00	164,171	-0.21(-0.28%)
Nov 23, 2020	71.56	81.00	71.43	76.21	283,317	+5.13(+7.22%)
Nov 20, 2020	71.55	74.00	69.35	71.08	471,600	+1.59(+2.29%)
Nov 19, 2020	67.72	74.00	67.72	69.49	129,789	+0.92(+1.34%)
Nov 18, 2020	68.16	74.60	66.73	68.57	217,315	+1.79(+2.68%)
Nov 17, 2020	68.10	70.83	64.91	66.78	207,306	-1.24(-1.82%)
Nov 16, 2020	60.44	69.88	60.31	68.02	436,650	+9.12(+15.48%)
Nov 13, 2020	57.77	64.41	52.41	58.90	1,862,800	+4.52(+8.31%)
Nov 12, 2020	53.54	56.49	52.49	54.38	81,888	+0.38(+0.70%)
Nov 11, 2020	55.15	57.05	52.14	54.00	88,924	-2.66(-4.69%)
Nov 10, 2020	55.35	57.93	54.99	56.66	39,520	+2.19(+4.02%)
Nov 09, 2020	56.45	57.80	52.54	54.47	45,710	-1.07(-1.93%)
Nov 06, 2020	55.23	57.37	52.84	55.54	48,200	+0.62(+1.13%)
Nov 05, 2020	53.00	56.52	51.89	54.92	55,432	+1.92(+3.62%)
Nov 04, 2020	53.17	54.56	51.41	53.00	53,621	-0.16(-0.31%)
Nov 03, 2020	52.00	56.29	51.33	53.16	73,972	+1.37(+2.64%)
Nov 02, 2020	57.29	59.73	44.41	51.80	440,163	-3.80(-6.83%)
Oct 30, 2020	60.42	62.99	54.61	55.60	350,600	-5.71(-9.31%)
Oct 29, 2020	62.34	66.41	58.52	61.31	243,292	-1.90(-3.01%)
Oct 28, 2020	57.01	65.04	54.55	63.21	171,209	+4.80(+8.22%)
Oct 27, 2020	53.86	61.44	53.86	58.41	241,326	+4.29(+7.93%)
Oct 26, 2020	53.60	56.13	53.00	54.12	87,151	+0.21(+0.39%)
Oct 23, 2020	53.17	54.58	52.03	53.91	42,600	+1.22(+2.32%)
Oct 22, 2020	52.01	54.42	51.05	52.69	74,607	+0.55(+1.05%)
Oct 21, 2020	51.12	54.13	50.12	52.14	87,033	+1.07(+2.10%)
Oct 20, 2020	51.43	54.99	47.67	51.07	139,793	+0.44(+0.87%)
Oct 19, 2020	50.51	54.41	49.79	50.63	69,107	-1.05(-2.03%)
Oct 16, 2020	47.56	54.76	45.26	51.68	115,600	+3.68(+7.67%)
Oct 15, 2020	46.07	49.32	46.07	48.00	35,886	+1.36(+2.92%)
Oct 14, 2020	47.16	47.50	45.95	46.64	107,636	-0.33(-0.70%)
Oct 13, 2020	48.28	49.97	46.88	46.97	49,354	-1.92(-3.93%)
Oct 12, 2020	45.57	48.89	43.67	48.89	188,539	+3.27(+7.17%)
Oct 09, 2020	46.71	48.85	44.00	45.62	330,300	-0.70(-1.51%)
Oct 08, 2020	40.69	47.99	39.44	46.32	445,043	+6.32(+15.80%)
Oct 07, 2020	36.32	40.89	36.32	40.00	52,564	+4.00(+11.11%)
Oct 06, 2020	36.57	37.78	34.17	36.00	297,296	-0.14(-0.39%)
Oct 05, 2020	37.20	38.49	34.51	36.14	429,635	-0.62(-1.69%)
Oct 02, 2020	37.16	39.36	36.22	36.76	88,800	-0.85(-2.26%)
Oct 01, 2020	38.78	39.21	36.85	37.61	78,177	-0.96(-2.49%)
Sep 30, 2020	39.34	40.22	38.10	38.57	39,799	-0.81(-2.06%)
Sep 29, 2020	39.65	41.08	38.30	39.38	28,393	-0.43(-1.08%)
Sep 28, 2020	40.90	42.80	39.39	39.81	39,379	-0.80(-1.97%)
Sep 25, 2020	41.19	42.25	40.38	40.61	24,500	-0.54(-1.31%)
Sep 24, 2020	40.95	44.96	39.43	41.15	32,617	-0.10(-0.24%)
Sep 23, 2020	42.14	43.27	41.09	41.25	32,594	-1.30(-3.06%)
Sep 22, 2020	43.41	44.27	39.90	42.55	70,654	-0.47(-1.09%)
Sep 21, 2020	44.52	45.25	41.44	43.02	110,625	-2.17(-4.80%)
Sep 18, 2020	45.94	47.12	42.36	45.19	166,400	+0.20(+0.44%)
Sep 17, 2020	44.37	46.19	44.33	44.99	39,964	-0.80(-1.75%)
Sep 16, 2020	47.02	47.50	44.63	45.79	39,517	-0.12(-0.26%)
Sep 15, 2020	45.34	47.57	43.77	45.91	107,767	+0.83(+1.84%)
Sep 14, 2020	46.83	47.32	44.51	45.08	59,618	+0.57(+1.28%)
Sep 11, 2020	47.25	47.95	43.58	44.51	42,400	-2.74(-5.80%)
Sep 10, 2020	49.91	51.55	46.14	47.25	29,217	-2.26(-4.56%)
Sep 09, 2020	48.62	53.15	47.84	49.51	73,609	+1.01(+2.08%)
Sep 08, 2020	47.03	50.17	44.79	48.50	62,936	-0.56(-1.14%)
Sep 04, 2020	50.41	50.85	47.29	49.06	53,000	-1.71(-3.37%)
Sep 03, 2020	56.50	57.00	50.05	50.77	90,276	-5.18(-9.26%)
Sep 02, 2020	54.66	57.58	51.51	55.95	107,865	+2.52(+4.72%)
Sep 01, 2020	52.70	54.02	50.15	53.43	45,325	-0.11(-0.21%)
Aug 31, 2020	52.70	55.09	50.00	53.54	95,811	+0.48(+0.90%)
Aug 28, 2020	52.53	59.90	48.36	53.06	158,700	+0.27(+0.51%)
Aug 27, 2020	53.56	58.12	52.42	52.79	74,889	-0.77(-1.44%)
Aug 26, 2020	61.07	61.07	51.92	53.56	143,117	-8.65(-13.90%)
Aug 25, 2020	49.07	65.50	46.50	62.21	200,978	+13.96(+28.93%)
Aug 24, 2020	45.60	48.97	44.05	48.25	111,656	+2.67(+5.86%)
Aug 21, 2020	45.89	48.88	44.62	45.58	41,700	-0.60(-1.30%)
Aug 20, 2020	41.60	48.00	40.12	46.18	165,410	+4.53(+10.88%)
Aug 19, 2020	40.20	44.35	39.69	41.65	147,169	+1.02(+2.51%)
Aug 18, 2020	40.39	41.46	39.20	40.63	26,473	+0.28(+0.69%)
Aug 17, 2020	34.83	40.59	34.83	40.35	32,455	+1.77(+4.59%)
Aug 14, 2020	39.00	39.15	37.50	38.58	28,900	-0.47(-1.20%)
Aug 13, 2020	36.00	39.93	35.49	39.05	151,306	+3.04(+8.44%)
Aug 12, 2020	36.33	37.60	34.95	36.01	53,963	+0.08(+0.22%)
Aug 11, 2020	36.50	38.23	34.88	35.93	193,961	-0.23(-0.64%)
Aug 10, 2020	36.23	38.13	35.40	36.16	32,546	-0.14(-0.39%)
Aug 07, 2020	35.35	36.83	34.65	36.30	33,800	+0.49(+1.37%)
Aug 06, 2020	36.01	36.01	34.40	35.81	12,380	-0.16(-0.44%)
Aug 05, 2020	32.73	38.25	31.59	35.97	79,229	+3.47(+10.68%)
Aug 04, 2020	32.38	34.54	31.42	32.50	108,996	+0.07(+0.22%)
Aug 03, 2020	32.06	33.99	30.26	32.43	222,469	+0.33(+1.03%)
Jul 31, 2020	30.48	33.08	29.02	32.10	49,600	+1.46(+4.77%)
Jul 30, 2020	29.82	32.51	28.02	30.64	149,562	+0.20(+0.66%)
Jul 29, 2020	28.38	32.52	25.71	30.44	161,503	+1.54(+5.33%)
Jul 28, 2020	29.61	30.80	27.53	28.90	211,771	-0.84(-2.82%)
Jul 27, 2020	27.15	31.59	26.29	29.74	169,681	+2.70(+9.99%)
Jul 24, 2020	28.01	28.15	26.92	27.04	21,900	-0.83(-2.98%)
Jul 23, 2020	28.61	28.61	26.83	27.87	71,673	-1.36(-4.65%)
Jul 22, 2020	29.26	29.84	28.32	29.23	70,333	-0.18(-0.61%)
Jul 21, 2020	29.58	30.57	29.25	29.41	44,686	-0.11(-0.37%)
Jul 20, 2020	29.93	30.43	29.50	29.52	33,019	-0.55(-1.83%)
Jul 17, 2020	30.87	31.32	30.02	30.07	33,200	-1.15(-3.68%)
Jul 16, 2020	29.75	31.89	29.73	31.22	174,343	+1.26(+4.21%)
Jul 15, 2020	31.76	31.90	28.97	29.96	89,804	-1.24(-3.97%)
Jul 14, 2020	30.61	31.67	30.32	31.20	36,418	+0.40(+1.30%)
Jul 13, 2020	33.47	33.52	30.30	30.80	78,562	-1.95(-5.95%)
Jul 10, 2020	33.19	33.58	31.36	32.75	101,300	-0.68(-2.03%)
Jul 09, 2020	34.60	36.56	33.21	33.43	40,401	-0.97(-2.82%)
Jul 08, 2020	33.51	34.77	33.05	34.40	71,019	+0.69(+2.05%)
Jul 07, 2020	34.68	35.17	33.56	33.71	30,358	-0.91(-2.63%)
Jul 06, 2020	36.37	36.37	34.04	34.62	66,775	-1.18(-3.30%)
Jul 02, 2020	36.81	37.78	34.80	35.80	75,400	-0.66(-1.81%)
Jul 01, 2020	36.07	39.20	35.51	36.46	182,955	-1.05(-2.80%)
Jun 30, 2020	37.75	38.75	36.16	37.51	82,700	-0.49(-1.29%)
Jun 29, 2020	39.53	40.02	37.39	38.00	78,164	-0.63(-1.63%)
Jun 26, 2020	40.85	41.50	37.70	38.63	899,900	-1.76(-4.36%)
Jun 25, 2020	39.54	42.26	39.36	40.39	150,386	+1.39(+3.56%)
Jun 24, 2020	40.70	41.92	37.00	39.00	141,330	-1.21(-3.01%)
Jun 23, 2020	38.09	41.98	37.50	40.21	220,418	+2.56(+6.80%)
Jun 22, 2020	38.20	40.20	36.31	37.65	181,700	-0.87(-2.26%)
Jun 19, 2020	36.80	40.63	35.91	38.52	465,100	+1.75(+4.76%)
Jun 18, 2020	35.00	37.00	33.82	36.77	121,147	+1.48(+4.19%)
Jun 17, 2020	36.09	37.00	35.25	35.29	114,386	-0.65(-1.81%)
Jun 16, 2020	36.67	37.00	35.57	35.94	107,932	+0.38(+1.07%)
Jun 15, 2020	34.18	39.12	33.98	35.56	119,300	+1.26(+3.67%)
Jun 12, 2020	33.40	35.62	33.40	34.30	43,500	+0.58(+1.72%)
Jun 11, 2020	33.87	34.34	33.02	33.72	156,510	-1.80(-5.07%)
Jun 10, 2020	35.54	36.20	34.50	35.52	84,927	-0.29(-0.81%)
Jun 09, 2020	34.59	37.40	33.41	35.81	56,525	+0.71(+2.02%)
Jun 08, 2020	32.09	35.95	28.88	35.10	76,173	+3.27(+10.27%)
Jun 05, 2020	33.51	34.16	31.69	31.83	42,900	-0.39(-1.21%)
Jun 04, 2020	34.14	35.41	32.21	32.22	47,473	-2.22(-6.45%)
Jun 03, 2020	33.06	36.75	30.23	34.44	75,328	+2.46(+7.69%)
Jun 02, 2020	29.77	32.30	29.20	31.98	50,459	+2.48(+8.41%)
Jun 01, 2020	28.60	30.00	27.50	29.50	31,306	+0.76(+2.64%)
May 29, 2020	27.82	30.00	25.84	28.74	78,600	+0.74(+2.64%)
May 28, 2020	28.50	28.73	27.02	28.00	32,138	-0.42(-1.48%)
May 27, 2020	27.00	31.00	26.49	28.42	54,228	+1.66(+6.20%)
May 26, 2020	27.50	27.50	26.07	26.76	16,740	-0.55(-2.01%)
May 22, 2020	26.42	27.63	26.34	27.31	29,400	-0.01(-0.04%)
May 21, 2020	27.52	28.00	26.65	27.32	86,015	-0.33(-1.19%)
May 20, 2020	28.05	28.79	25.60	27.65	105,082	+0.24(+0.88%)
May 19, 2020	28.54	29.99	26.26	27.41	38,000	-0.95(-3.33%)
May 18, 2020	29.00	30.71	28.36	28.36	34,840	-0.25(-0.86%)
May 15, 2020	27.80	29.87	27.80	28.60	45,200	+0.42(+1.49%)
May 14, 2020	28.25	29.18	27.16	28.18	37,985	-0.57(-1.98%)
May 13, 2020	29.50	31.59	27.50	28.75	43,812	-0.90(-3.04%)
May 12, 2020	27.37	32.75	27.37	29.65	115,555	+2.37(+8.69%)
May 11, 2020	27.73	28.00	26.21	27.28	35,629	-0.11(-0.38%)
May 08, 2020	28.01	28.50	27.00	27.39	36,900	+0.54(+1.99%)
May 07, 2020	27.98	29.46	26.31	26.85	48,406	-1.01(-3.63%)
May 06, 2020	28.80	29.20	25.65	27.86	84,395	-0.94(-3.26%)
May 05, 2020	29.50	30.42	28.26	28.80	35,624	-0.22(-0.76%)
May 04, 2020	28.90	30.43	28.60	29.02	38,993	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.