Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.29	55.66	52.60	53.01	100,046	-0.62(-1.16%)
Apr 28, 2022	53.58	54.50	50.26	53.63	99,417	+1.19(+2.27%)
Apr 27, 2022	52.68	53.61	50.91	52.44	143,585	-0.56(-1.06%)
Apr 26, 2022	58.44	59.22	52.76	53.00	130,929	-5.71(-9.73%)
Apr 25, 2022	58.50	61.10	56.99	58.71	87,739	-0.29(-0.49%)
Apr 22, 2022	59.06	60.83	58.74	59.00	93,809	-0.33(-0.56%)
Apr 21, 2022	63.58	64.30	58.98	59.33	96,519	-3.16(-5.06%)
Apr 20, 2022	63.71	64.29	61.31	62.49	71,208	-0.79(-1.25%)
Apr 19, 2022	61.90	64.64	61.00	63.28	69,250	+1.30(+2.10%)
Apr 18, 2022	64.81	64.81	61.23	61.98	79,652	-2.65(-4.10%)
Apr 14, 2022	65.71	65.71	63.66	64.63	76,244	-1.04(-1.58%)
Apr 13, 2022	63.72	66.58	63.72	65.67	85,496	+2.95(+4.70%)
Apr 12, 2022	63.96	65.43	61.96	62.72	68,992	+0.33(+0.53%)
Apr 11, 2022	64.02	64.87	61.00	62.39	230,913	-2.66(-4.09%)
Apr 08, 2022	67.37	67.37	64.42	65.05	138,436	-1.99(-2.97%)
Apr 07, 2022	66.99	68.29	65.98	67.04	104,846	+0.69(+1.04%)
Apr 06, 2022	62.96	68.03	61.48	66.35	168,514	+3.08(+4.87%)
Apr 05, 2022	63.06	65.00	62.24	63.27	232,474	+0.22(+0.35%)
Apr 04, 2022	59.71	64.12	59.69	63.05	172,743	+3.60(+6.06%)
Apr 01, 2022	54.34	59.54	54.34	59.45	226,435	+5.07(+9.32%)
Mar 31, 2022	54.21	55.52	53.50	54.38	61,123	+0.72(+1.34%)
Mar 30, 2022	54.55	55.86	53.45	53.66	65,976	-1.43(-2.60%)
Mar 29, 2022	53.43	56.55	53.43	55.09	103,195	+2.58(+4.91%)
Mar 28, 2022	50.75	52.69	50.24	52.51	123,890	+1.41(+2.76%)
Mar 25, 2022	53.99	53.99	50.33	51.10	93,846	-2.88(-5.34%)
Mar 24, 2022	54.01	54.11	52.42	53.98	117,435	+0.78(+1.47%)
Mar 23, 2022	52.91	55.59	52.73	53.20	127,632	-0.66(-1.23%)
Mar 22, 2022	51.58	54.02	51.17	53.86	145,971	+3.01(+5.92%)
Mar 21, 2022	54.62	54.75	50.51	50.85	90,829	-3.92(-7.16%)
Mar 18, 2022	54.24	56.09	53.78	54.77	388,726	+0.37(+0.68%)
Mar 17, 2022	53.53	54.51	52.96	54.40	144,288	+0.69(+1.28%)
Mar 16, 2022	51.74	53.81	50.52	53.71	151,569	+2.86(+5.62%)
Mar 15, 2022	48.81	51.17	48.02	50.85	96,760	+2.52(+5.21%)
Mar 14, 2022	51.39	51.73	47.77	48.33	142,661	-3.42(-6.61%)
Mar 11, 2022	55.13	55.90	51.40	51.75	133,248	-2.67(-4.91%)
Mar 10, 2022	53.14	55.35	52.60	54.42	201,260	+0.46(+0.85%)
Mar 09, 2022	51.27	55.27	51.27	53.96	139,160	+3.88(+7.75%)
Mar 08, 2022	50.54	52.06	48.27	50.08	98,680	+0.00(+0.00%)
Mar 07, 2022	49.07	50.65	48.14	50.08	77,471	+0.98(+2.00%)
Mar 04, 2022	49.39	50.35	48.67	49.10	67,349	-0.74(-1.48%)
Mar 03, 2022	52.55	53.53	48.40	49.84	91,527	-2.14(-4.12%)
Mar 02, 2022	54.43	54.66	51.64	51.98	66,790	-1.55(-2.90%)
Mar 01, 2022	53.41	55.93	53.23	53.53	121,121	-0.17(-0.32%)
Feb 28, 2022	52.74	55.32	51.62	53.70	80,835	+0.41(+0.77%)
Feb 25, 2022	52.15	54.45	51.94	53.29	81,717	+1.82(+3.54%)
Feb 24, 2022	45.61	51.49	45.28	51.47	171,293	+4.57(+9.74%)
Feb 23, 2022	52.66	52.66	46.62	46.90	246,208	-4.98(-9.60%)
Feb 22, 2022	51.85	53.40	51.77	51.88	117,537	-0.21(-0.40%)
Feb 18, 2022				52.09	0	+0.03(+0.06%)
Feb 17, 2022	54.26	55.48	51.91	52.06	79,135	-2.76(-5.03%)
Feb 16, 2022	54.54	55.74	53.38	54.82	42,488	-0.43(-0.78%)
Feb 15, 2022	53.20	55.46	52.27	55.25	75,811	+3.28(+6.31%)
Feb 14, 2022	52.19	52.77	50.98	51.97	86,357	+0.48(+0.93%)
Feb 11, 2022	52.74	53.49	50.86	51.49	90,854	-1.05(-2.00%)
Feb 10, 2022	52.72	55.79	51.70	52.54	109,820	-1.62(-2.99%)
Feb 09, 2022	52.69	54.93	51.62	54.16	112,208	+2.46(+4.76%)
Feb 08, 2022	50.84	52.10	50.18	51.70	66,858	+0.35(+0.68%)
Feb 07, 2022	47.60	52.03	47.60	51.35	110,497	+3.70(+7.76%)
Feb 04, 2022	43.50	47.98	42.32	47.65	150,814	+4.23(+9.74%)
Feb 03, 2022	45.70		43.10	43.42	92,746	-3.39(-7.24%)
Feb 02, 2022	49.45	49.79	45.98	46.81	120,274	-2.53(-5.13%)
Feb 01, 2022	46.40	49.51	45.16	49.34	119,810	+2.97(+6.41%)
Jan 31, 2022	41.62			46.37	144,517	+4.25(+10.09%)
Jan 28, 2022	42.12	43.90	39.75	42.12	172,648	-0.21(-0.50%)
Jan 27, 2022	47.34	49.46	41.84	42.33	117,618	-4.05(-8.73%)
Jan 26, 2022	48.51	50.16	45.60	46.38	133,015	-0.92(-1.95%)
Jan 25, 2022	47.06	48.78	43.93	47.30	143,627	-0.69(-1.44%)
Jan 24, 2022	45.41	48.21	43.00	47.99	417,966	+1.69(+3.65%)
Jan 21, 2022	46.51	48.68	46.17	46.30	131,457	-0.93(-1.97%)
Jan 20, 2022	48.55	50.99	47.02	47.23	88,198	-0.69(-1.44%)
Jan 19, 2022	48.23	51.01	47.81	47.92	73,974	-0.38(-0.79%)
Jan 18, 2022	50.87	51.36	48.02	48.30	130,264	-3.48(-6.72%)
Jan 14, 2022				51.78	0	+1.83(+3.66%)
Jan 13, 2022	53.09	53.18	49.56	49.95	76,710	-3.11(-5.86%)
Jan 12, 2022	55.12	56.35	52.88	53.06	81,435	-1.54(-2.82%)
Jan 11, 2022	51.90	54.96	50.49	54.60	107,946	+2.84(+5.49%)
Jan 10, 2022	52.12	52.86	49.43	51.76	91,921	-1.04(-1.97%)
Jan 07, 2022	54.67	56.28	52.47	52.80	56,206	-1.88(-3.44%)
Jan 06, 2022	56.19	58.06	52.70	54.68	100,245	-1.66(-2.95%)
Jan 05, 2022	58.20	60.42	56.12	56.34	141,143	-2.34(-3.99%)
Jan 04, 2022	59.36	59.44	54.65	58.68	163,346	-0.68(-1.15%)
Jan 03, 2022	58.61	59.67	56.30	59.36	191,280	+0.85(+1.45%)
Dec 31, 2021	56.48	59.89	56.48	58.51	91,619	+2.21(+3.93%)
Dec 30, 2021	55.66	58.27	55.66	56.30	51,819	+0.52(+0.93%)
Dec 29, 2021	56.70	57.32	55.00	55.78	336,029	-0.89(-1.57%)
Dec 28, 2021	58.44	59.28	56.67	56.67	46,005	-2.02(-3.44%)
Dec 27, 2021	58.67	59.15	57.33	58.69	87,496	-0.14(-0.24%)
Dec 23, 2021	56.44	59.72	54.15	58.83	350,707	+2.90(+5.19%)
Dec 22, 2021	54.67	58.03	52.92	55.93	127,854	+1.37(+2.51%)
Dec 21, 2021	53.58	55.78	52.76	54.56	137,971	+1.63(+3.08%)
Dec 20, 2021	50.41	53.14	48.66	52.93	137,942	+1.77(+3.46%)
Dec 17, 2021	48.36	53.49	47.81	51.16	432,826	+2.38(+4.88%)
Dec 16, 2021	52.67	52.88	48.23	48.78	161,787	-3.47(-6.64%)
Dec 15, 2021	47.41	52.36	46.42	52.25	210,845	+4.16(+8.65%)
Dec 14, 2021	47.74	48.23	45.87	48.09	153,948	-0.96(-1.96%)
Dec 13, 2021	53.64	53.80	45.96	49.05	568,220	-4.77(-8.86%)
Dec 10, 2021	53.88	55.90	53.13	53.82	144,762	+0.19(+0.35%)
Dec 09, 2021	55.36	56.73	52.94	53.63	102,967	-1.72(-3.11%)
Dec 08, 2021	54.88	56.81	53.40	55.35	193,543	+1.39(+2.58%)
Dec 07, 2021	54.72	58.17	53.87	53.96	266,751	-0.29(-0.53%)
Dec 06, 2021	54.34	55.02	50.95	54.25	237,556	+0.09(+0.17%)
Dec 03, 2021	54.27	56.25	53.09	54.16	237,889	-0.08(-0.15%)
Dec 02, 2021	52.57	54.75	51.58	54.24	153,545	+1.19(+2.24%)
Dec 01, 2021	57.02	57.21	53.04	53.05	181,569	-2.74(-4.91%)
Nov 30, 2021	54.65	56.54	54.65	55.79	109,920	+0.90(+1.64%)
Nov 29, 2021	57.27	58.62	54.54	54.89	119,831	-1.21(-2.16%)
Nov 26, 2021	56.81	58.99	55.39	56.10	101,191	-2.45(-4.18%)
Nov 24, 2021	57.70	59.41	56.28	58.55	89,063	+0.32(+0.55%)
Nov 23, 2021	59.33	61.51	56.56	58.23	142,406	-1.43(-2.40%)
Nov 22, 2021	59.33	61.83	58.44	59.66	132,390	-0.18(-0.30%)
Nov 19, 2021	60.58	61.62	58.74	59.84	106,766	-1.55(-2.52%)
Nov 18, 2021	60.87	62.90	60.03	61.39	263,467	+0.83(+1.37%)
Nov 17, 2021	62.57	63.47	60.17	60.56	117,574	-2.33(-3.70%)
Nov 16, 2021	61.13	63.23	61.04	62.89	125,549	+1.35(+2.19%)
Nov 15, 2021	61.99	62.31	59.50	61.54	140,812	-0.33(-0.53%)
Nov 12, 2021	59.04	61.94	58.70	61.87	156,242	+2.55(+4.30%)
Nov 11, 2021	59.64	60.89	56.83	59.32	138,533	-0.09(-0.15%)
Nov 10, 2021	59.21			59.41	240,970	-0.05(-0.08%)
Nov 09, 2021	56.41	59.48	54.01	59.46	168,715	+3.22(+5.73%)
Nov 08, 2021	55.17	56.55	53.35	56.24	258,428	+0.53(+0.95%)
Nov 05, 2021	54.06	57.05	51.54	55.71	289,734	+2.63(+4.95%)
Nov 04, 2021	41.01	55.54	40.87	53.08	467,273	+11.51(+27.69%)
Nov 03, 2021	42.53	42.99	41.13	41.57	166,469	-0.80(-1.89%)
Nov 02, 2021	42.67	44.18	41.47	42.37	75,540	-0.45(-1.05%)
Nov 01, 2021	41.72	42.99	41.72	42.82	138,141	+1.10(+2.64%)
Oct 29, 2021	41.79	42.13	40.47	41.72	152,928	-0.50(-1.18%)
Oct 28, 2021	40.16	42.81		42.22	138,719	+2.14(+5.34%)
Oct 27, 2021	39.40	40.42	38.60	40.08	57,096	+0.30(+0.75%)
Oct 26, 2021	40.33			39.78	72,259	-0.60(-1.49%)
Oct 25, 2021	38.93	40.72	38.93	40.38	87,149	+1.56(+4.02%)
Oct 22, 2021	37.94	38.98	37.27	38.82	53,547	+0.57(+1.49%)
Oct 21, 2021	38.06	39.12	37.88	38.25	42,455	+0.11(+0.29%)
Oct 20, 2021	37.90	38.65	37.14	38.14	69,984	+0.04(+0.10%)
Oct 19, 2021	37.73	38.97	37.65	38.10	78,585	+0.26(+0.69%)
Oct 18, 2021	38.46	38.50	37.00	37.84	149,480	-1.15(-2.95%)
Oct 15, 2021	40.60	40.60	38.38	38.99	86,776	-0.83(-2.08%)
Oct 14, 2021	38.80	40.88	38.80	39.82	68,560	+1.61(+4.21%)
Oct 13, 2021	38.66	38.95	37.49	38.21	88,689	-0.54(-1.39%)
Oct 12, 2021	38.52	39.41	38.03	38.75	118,406	+0.06(+0.16%)
Oct 11, 2021	37.09	38.82	37.00	38.69	66,120	+1.74(+4.71%)
Oct 08, 2021	37.17	37.73	36.16	36.95	79,332	-0.27(-0.73%)
Oct 07, 2021	37.32	38.42	36.13	37.22	118,739	+0.17(+0.46%)
Oct 06, 2021	39.16	39.98	36.86	37.05	181,033	-3.01(-7.51%)
Oct 05, 2021	39.73	41.02	39.30	40.06	153,159	+0.61(+1.55%)
Oct 04, 2021	39.87	40.39	39.01	39.45	187,924	-0.46(-1.15%)
Oct 01, 2021	39.91	40.73	38.53	39.91	176,598	+0.35(+0.88%)
Sep 30, 2021	41.29	41.80	38.37	39.56	427,866	-1.55(-3.77%)
Sep 29, 2021	40.05	42.93	39.85	41.11	220,671	+0.06(+0.15%)
Sep 28, 2021	41.67	42.36	38.45	41.05	613,965	-2.66(-6.09%)
Sep 27, 2021	35.85	44.87	35.45	43.71	2,416,552	+10.71(+32.45%)
Sep 24, 2021	30.38	34.00	30.01	33.00	480,805	+2.21(+7.18%)
Sep 23, 2021	30.76	31.07	30.32	30.79	65,961	-0.01(-0.03%)
Sep 22, 2021	30.25	31.34	30.06	30.80	100,881	+0.55(+1.82%)
Sep 21, 2021	29.69	30.69	28.50	30.25	449,791	+0.98(+3.35%)
Sep 20, 2021	30.26	30.37	28.70	29.27	139,299	-1.46(-4.75%)
Sep 17, 2021	31.32	31.65	30.22	30.73	250,494	-0.40(-1.28%)
Sep 16, 2021	31.00	31.89	30.42	31.13	56,908	-0.06(-0.19%)
Sep 15, 2021	31.82	32.78	30.82	31.19	35,105	-0.55(-1.73%)
Sep 14, 2021	31.01	32.62	31.01	31.74	60,911	+0.82(+2.65%)
Sep 13, 2021	32.00	32.20	30.54	30.92	187,376	-0.57(-1.81%)
Sep 10, 2021	32.29	32.29	31.44	31.49	96,670	-0.50(-1.56%)
Sep 09, 2021	31.95	33.25	31.08	31.99	126,966	-0.09(-0.28%)
Sep 08, 2021	33.19	33.19	31.53	32.08	259,424	-0.97(-2.93%)
Sep 07, 2021	32.82	34.69	31.96	33.05	232,194	+0.22(+0.67%)
Sep 03, 2021	33.41	33.62	32.02	32.83	105,090	-0.84(-2.49%)
Sep 02, 2021	34.09	34.39	33.05	33.67	141,029	-0.10(-0.30%)
Sep 01, 2021	33.99	34.46	33.17	33.77	98,321	+0.13(+0.39%)
Aug 31, 2021	34.21	34.80	32.86	33.64	80,664	-0.42(-1.23%)
Aug 30, 2021	34.93	35.26	33.90	34.06	54,076	-0.91(-2.60%)
Aug 27, 2021	33.26	35.30	32.92	34.97	75,136	+2.03(+6.16%)
Aug 26, 2021	33.37	34.26	32.73	32.94	41,565	-0.58(-1.73%)
Aug 25, 2021	33.76	34.77	33.27	33.52	42,860	+0.33(+0.99%)
Aug 24, 2021	33.34	34.20	31.92	33.19	49,962	-0.23(-0.69%)
Aug 23, 2021	32.19	33.60	30.93	33.42	77,633	+1.51(+4.73%)
Aug 20, 2021	30.28	32.59	30.28	31.91	93,332	+1.39(+4.55%)
Aug 19, 2021	31.48	32.50	30.29	30.52	76,672	-1.53(-4.77%)
Aug 18, 2021	32.96	33.03	31.13	32.05	68,372	+0.09(+0.28%)
Aug 17, 2021	32.35	34.07	31.32	31.96	143,643	-0.89(-2.71%)
Aug 16, 2021	34.24	34.60	32.22	32.85	88,797	-1.73(-5.00%)
Aug 13, 2021	34.65	35.73	34.54	34.58	58,790	-0.03(-0.09%)
Aug 12, 2021	34.62	35.26	34.17	34.61	68,160	-0.07(-0.20%)
Aug 11, 2021	34.97	35.35	33.89	34.68	64,090	-0.30(-0.86%)
Aug 10, 2021	35.18	35.18	33.99	34.98	66,353	+0.22(+0.63%)
Aug 09, 2021	36.35	36.58	34.66	34.76	44,588	-1.20(-3.34%)
Aug 06, 2021	35.23	36.47	34.56	35.96	126,511	+0.99(+2.83%)
Aug 05, 2021	34.20	35.05	33.83	34.97	94,899	+0.87(+2.55%)
Aug 04, 2021	34.45	35.77	33.27	34.10	106,030	-0.68(-1.96%)
Aug 03, 2021	35.90	35.90	34.03	34.78	114,863	-1.26(-3.50%)
Aug 02, 2021	36.80	38.71	35.74	36.04	82,020	-0.76(-2.07%)
Jul 30, 2021	36.92	38.23	36.58	36.80	70,493	-0.51(-1.37%)
Jul 29, 2021	37.76	39.34	36.64	37.31	75,141	-0.37(-0.98%)
Jul 28, 2021	36.80	38.32	36.54	37.68	87,160	+1.08(+2.95%)
Jul 27, 2021	37.55	38.02	35.95	36.60	95,659	-1.46(-3.84%)
Jul 26, 2021	37.75	38.84	36.92	38.06	94,972	+0.31(+0.82%)
Jul 23, 2021	37.92	39.20	36.22	37.75	94,196	-0.15(-0.40%)
Jul 22, 2021	39.86	40.22	37.68	37.90	76,958	-2.35(-5.84%)
Jul 21, 2021	40.54	40.91	40.00	40.25	65,550	-0.50(-1.23%)
Jul 20, 2021	39.84	41.41	39.18	40.75	187,692	+1.19(+3.01%)
Jul 19, 2021	39.10	40.30	39.06	39.56	111,666	-0.42(-1.05%)
Jul 16, 2021	40.15	41.56	39.80	39.98	84,686	+0.41(+1.04%)
Jul 15, 2021	39.52	39.77	38.61	39.57	104,480	+0.17(+0.43%)
Jul 14, 2021	39.76	41.03	38.78	39.40	123,366	-0.36(-0.91%)
Jul 13, 2021	41.93	42.10	39.44	39.76	128,764	-2.18(-5.20%)
Jul 12, 2021	41.65	42.84	40.50	41.94	97,349	+0.00(+0.00%)
Jul 09, 2021	41.19	42.38	41.00	41.94	34,939	+0.98(+2.39%)
Jul 08, 2021	39.00	41.55	39.00	40.96	64,882	+0.66(+1.64%)
Jul 07, 2021	40.00	41.02	38.38	40.30	90,289	+0.02(+0.05%)
Jul 06, 2021	41.29	42.01	40.13	40.28	74,944	-0.71(-1.73%)
Jul 02, 2021	41.69	42.04	40.53	40.99	138,770	-0.23(-0.56%)
Jul 01, 2021	42.75	42.75	40.77	41.22	228,461	-1.25(-2.94%)
Jun 30, 2021	42.52	43.55	41.90	42.47	96,938	+0.07(+0.17%)
Jun 29, 2021	43.55	43.64	41.88	42.40	125,883	-1.10(-2.53%)
Jun 28, 2021	45.41	45.65	43.08	43.50	111,839	-1.39(-3.10%)
Jun 25, 2021	44.19	45.99	44.19	44.89	495,871	+0.92(+2.09%)
Jun 24, 2021	45.05	45.98	42.76	43.97	179,682	-0.60(-1.35%)
Jun 23, 2021	44.36	46.94	42.01	44.57	744,175	-8.01(-15.23%)
Jun 22, 2021	53.18	53.36	51.65	52.58	63,353	-0.84(-1.57%)
Jun 21, 2021	53.80	55.29	52.33	53.42	117,382	-0.36(-0.67%)
Jun 18, 2021	51.64	55.19	50.48	53.78	411,228	+1.23(+2.34%)
Jun 17, 2021	53.29	53.29	50.53	52.55	87,341	-0.45(-0.85%)
Jun 16, 2021	51.76	53.61	50.83	53.00	85,720	+0.68(+1.30%)
Jun 15, 2021	53.05	53.08	50.43	52.32	120,640	-0.57(-1.08%)
Jun 14, 2021	51.92	54.11	51.82	52.89	126,816	+1.67(+3.26%)
Jun 11, 2021	52.21	52.60	49.90	51.22	60,234	-1.31(-2.49%)
Jun 10, 2021	51.63	53.93	51.01	52.53	74,700	+1.10(+2.14%)
Jun 09, 2021	51.28	53.38	50.85	51.43	58,760	-0.07(-0.14%)
Jun 08, 2021	50.63	51.74	49.50	51.50	82,028	+0.92(+1.82%)
Jun 07, 2021	47.44	52.08	45.83	50.58	167,432	+3.50(+7.43%)
Jun 04, 2021	48.14	48.63	46.90	47.08	68,142	-0.96(-2.00%)
Jun 03, 2021	47.87	51.31	47.00	48.04	75,895	-0.50(-1.03%)
Jun 02, 2021	51.53	52.46	48.02	48.54	114,406	-2.94(-5.71%)
Jun 01, 2021	54.62	55.23	51.39	51.48	90,258	-3.08(-5.65%)
May 28, 2021	53.02	56.72	51.02	54.56	83,145	+1.70(+3.22%)
May 27, 2021	54.72	55.40	51.72	52.86	110,602	-1.00(-1.86%)
May 26, 2021	50.88	54.00	50.49	53.86	78,438	+3.28(+6.48%)
May 25, 2021	50.62	51.39	48.78	50.58	59,369	+0.11(+0.22%)
May 24, 2021	50.33	51.48	49.72	50.47	51,141	+0.67(+1.35%)
May 21, 2021	50.92	51.68	48.30	49.80	82,580	-0.26(-0.52%)
May 20, 2021	48.55	50.90	47.34	50.06	79,519	+1.08(+2.20%)
May 19, 2021	46.77	50.05	44.58	48.98	156,505	-0.35(-0.71%)
May 18, 2021	50.72	51.16	48.66	49.33	114,201	-1.59(-3.12%)
May 17, 2021	49.04	51.05	48.83	50.92	50,014	+2.05(+4.19%)
May 14, 2021	46.22	50.00	43.98	48.87	161,616	+2.55(+5.51%)
May 13, 2021	49.06	50.41	44.71	46.32	293,159	-2.22(-4.57%)
May 12, 2021	49.78	51.75	48.47	48.54	205,560	-2.09(-4.13%)
May 11, 2021	48.07	52.43	48.07	50.63	150,003	+1.11(+2.24%)
May 10, 2021	52.88	52.88	48.82	49.52	179,083	-3.59(-6.76%)
May 07, 2021	55.20	57.92	52.53	53.11	129,939	-1.24(-2.28%)
May 06, 2021	54.24	55.56	52.22	54.35	87,861	-0.05(-0.09%)
May 05, 2021	55.01	55.92	53.56	54.40	95,350	-0.04(-0.07%)
May 04, 2021	54.83	58.41	52.45	54.44	187,165	-2.27(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.