Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9500 | 0.9691 | 0.9300 | 0.9500 | 90,689 | -0.02(-1.82%) |
Apr 27, 2023 | 0.9572 | 0.9750 | 0.9400 | 0.9676 | 47,110 | +0.02(+1.81%) |
Apr 26, 2023 | 0.9400 | 0.9900 | 0.9364 | 0.9504 | 213,015 | +0.00(+0.06%) |
Apr 25, 2023 | 0.9900 | 0.9900 | 0.9230 | 0.9498 | 193,273 | -0.03(-3.07%) |
Apr 24, 2023 | 0.9900 | 0.9900 | 0.9529 | 0.9799 | 76,747 | +0.01(+1.05%) |
Apr 21, 2023 | 0.9869 | 1.000 | 0.9603 | 0.9697 | 96,351 | -0.02(-2.05%) |
Apr 20, 2023 | 1.000 | 1.000 | 0.9529 | 0.9900 | 93,560 | -0.01(-0.64%) |
Apr 19, 2023 | 0.9800 | 1.010 | 0.9511 | 0.9964 | 139,350 | +0.01(+0.83%) |
Apr 18, 2023 | 1.050 | 1.050 | 0.9401 | 0.9882 | 261,219 | -0.04(-4.06%) |
Apr 17, 2023 | 1.060 | 1.060 | 0.9873 | 1.030 | 302,872 | -0.02(-1.90%) |
Apr 14, 2023 | 1.050 | 1.080 | 1.050 | 1.050 | 381,571 | -0.04(-3.67%) |
Apr 13, 2023 | 1.130 | 1.130 | 1.060 | 1.090 | 254,097 | -0.01(-0.91%) |
Apr 12, 2023 | 1.160 | 1.160 | 1.060 | 1.100 | 132,303 | +0.02(+1.85%) |
Apr 11, 2023 | 1.100 | 1.100 | 1.050 | 1.080 | 275,734 | -0.01(-0.92%) |
Apr 10, 2023 | 1.130 | 1.130 | 1.080 | 1.090 | 277,482 | -0.04(-3.54%) |
Apr 06, 2023 | 1.120 | 1.148 | 1.100 | 1.130 | 98,499 | -0.02(-1.74%) |
Apr 05, 2023 | 1.220 | 1.220 | 1.120 | 1.150 | 92,587 | -0.07(-5.74%) |
Apr 04, 2023 | 1.140 | 1.220 | 1.100 | 1.220 | 210,002 | +0.10(+8.93%) |
Apr 03, 2023 | 1.110 | 1.140 | 1.090 | 1.120 | 91,052 | -0.01(-0.88%) |
Mar 31, 2023 | 1.150 | 1.150 | 1.090 | 1.130 | 106,409 | -0.01(-0.88%) |
Mar 30, 2023 | 1.090 | 1.145 | 1.090 | 1.140 | 78,224 | +0.04(+3.64%) |
Mar 29, 2023 | 1.110 | 1.130 | 1.060 | 1.100 | 186,043 | +0.00(+0.00%) |
Mar 28, 2023 | 1.140 | 1.160 | 1.050 | 1.100 | 809,929 | -0.05(-4.35%) |
Mar 27, 2023 | 1.180 | 1.180 | 1.130 | 1.150 | 139,772 | +0.00(+0.00%) |
Mar 24, 2023 | 1.170 | 1.180 | 1.130 | 1.150 | 237,187 | -0.02(-1.71%) |
Mar 23, 2023 | 1.160 | 1.190 | 1.140 | 1.170 | 182,769 | +0.01(+0.86%) |
Mar 22, 2023 | 1.240 | 1.240 | 1.140 | 1.160 | 188,909 | -0.07(-5.31%) |
Mar 21, 2023 | 1.180 | 1.240 | 1.170 | 1.225 | 154,223 | +0.05(+3.81%) |
Mar 20, 2023 | 1.270 | 1.270 | 1.170 | 1.180 | 212,710 | -0.09(-7.09%) |
Mar 17, 2023 | 1.260 | 1.280 | 1.225 | 1.270 | 198,880 | -0.03(-2.31%) |
Mar 16, 2023 | 1.320 | 1.320 | 1.270 | 1.300 | 160,245 | -0.01(-0.76%) |
Mar 15, 2023 | 1.300 | 1.320 | 1.270 | 1.310 | 209,741 | +0.00(+0.00%) |
Mar 14, 2023 | 1.250 | 1.340 | 1.250 | 1.310 | 499,270 | -0.05(-3.68%) |
Mar 13, 2023 | 1.160 | 1.420 | 1.120 | 1.360 | 1,054,196 | +0.10(+7.94%) |
Mar 10, 2023 | 1.370 | 1.370 | 1.220 | 1.260 | 989,108 | -0.09(-6.67%) |
Mar 09, 2023 | 1.430 | 1.440 | 1.260 | 1.350 | 5,477,970 | +0.05(+3.85%) |
Mar 08, 2023 | 1.260 | 1.310 | 1.180 | 1.300 | 1,168,913 | +0.03(+2.36%) |
Mar 07, 2023 | 1.270 | 1.310 | 1.200 | 1.270 | 216,765 | -0.01(-0.78%) |
Mar 06, 2023 | 1.280 | 1.300 | 1.220 | 1.280 | 1,019,069 | +0.08(+6.67%) |
Mar 03, 2023 | 1.160 | 1.210 | 1.150 | 1.200 | 83,152 | +0.03(+2.56%) |
Mar 02, 2023 | 1.240 | 1.240 | 1.150 | 1.170 | 162,234 | -0.08(-6.40%) |
Mar 01, 2023 | 1.270 | 1.289 | 1.210 | 1.250 | 160,768 | -0.01(-0.79%) |
Feb 28, 2023 | 1.190 | 1.270 | 1.170 | 1.260 | 243,167 | +0.06(+5.00%) |
Feb 27, 2023 | 1.160 | 1.220 | 1.090 | 1.200 | 866,083 | +0.02(+1.69%) |
Feb 24, 2023 | 1.200 | 1.200 | 1.140 | 1.180 | 137,287 | -0.02(-1.67%) |
Feb 23, 2023 | 1.220 | 1.220 | 1.170 | 1.200 | 240,148 | +0.00(+0.00%) |
Feb 22, 2023 | 1.210 | 1.210 | 1.130 | 1.200 | 453,881 | +0.00(+0.00%) |
Feb 21, 2023 | 1.200 | 1.250 | 1.190 | 1.200 | 353,192 | -0.08(-6.25%) |
Feb 17, 2023 | 1.240 | 1.280 | 1.160 | 1.280 | 449,645 | +0.00(+0.00%) |
Feb 16, 2023 | 1.270 | 1.280 | 1.210 | 1.280 | 391,938 | +0.01(+0.79%) |
Feb 15, 2023 | 1.330 | 1.380 | 1.230 | 1.270 | 1,276,985 | -0.11(-7.97%) |
Feb 14, 2023 | 1.350 | 1.460 | 1.300 | 1.380 | 2,410,995 | -0.07(-4.83%) |
Feb 13, 2023 | 1.900 | 1.990 | 1.380 | 1.450 | 41,846,576 | +0.10(+7.41%) |
Feb 10, 2023 | 1.480 | 1.500 | 1.350 | 1.350 | 85,340 | -0.13(-8.78%) |
Feb 09, 2023 | 1.530 | 1.600 | 1.460 | 1.480 | 83,376 | -0.06(-3.90%) |
Feb 08, 2023 | 1.550 | 1.550 | 1.480 | 1.540 | 37,333 | +0.05(+3.36%) |
Feb 07, 2023 | 1.610 | 1.630 | 1.370 | 1.490 | 134,121 | -0.11(-6.88%) |
Feb 06, 2023 | 1.580 | 1.741 | 1.580 | 1.600 | 201,596 | +0.01(+0.63%) |
Feb 03, 2023 | 1.640 | 1.670 | 1.590 | 1.590 | 144,847 | -0.03(-1.85%) |
Feb 02, 2023 | 1.660 | 1.680 | 1.590 | 1.620 | 70,121 | +0.07(+4.52%) |
Feb 01, 2023 | 1.550 | 1.620 | 1.550 | 1.550 | 64,099 | +0.02(+1.31%) |
Jan 31, 2023 | 1.650 | 1.650 | 1.530 | 1.530 | 106,806 | -0.07(-4.38%) |
Jan 30, 2023 | 1.460 | 1.705 | 1.450 | 1.600 | 306,471 | +0.13(+8.84%) |
Jan 27, 2023 | 1.330 | 1.490 | 1.330 | 1.470 | 150,974 | +0.17(+13.08%) |
Jan 26, 2023 | 1.570 | 1.565 | 1.210 | 1.300 | 341,699 | -0.23(-15.03%) |
Jan 25, 2023 | 1.470 | 1.590 | 1.424 | 1.530 | 115,228 | +0.02(+1.32%) |
Jan 24, 2023 | 1.450 | 1.530 | 1.450 | 1.510 | 157,950 | +0.06(+4.14%) |
Jan 23, 2023 | 1.500 | 1.531 | 1.400 | 1.450 | 125,243 | -0.04(-2.68%) |
Jan 20, 2023 | 1.560 | 1.650 | 1.460 | 1.490 | 158,472 | -0.11(-6.88%) |
Jan 19, 2023 | 1.620 | 1.670 | 1.580 | 1.600 | 117,875 | +0.01(+0.63%) |
Jan 18, 2023 | 1.480 | 1.660 | 1.480 | 1.590 | 261,348 | +0.09(+6.00%) |
Jan 17, 2023 | 1.330 | 1.700 | 1.320 | 1.500 | 489,186 | +0.19(+14.50%) |
Jan 13, 2023 | 1.210 | 1.395 | 1.180 | 1.310 | 222,989 | +0.08(+6.50%) |
Jan 12, 2023 | 1.120 | 1.250 | 1.080 | 1.230 | 203,681 | +0.12(+10.81%) |
Jan 11, 2023 | 1.050 | 1.140 | 1.030 | 1.110 | 144,083 | +0.04(+3.74%) |
Jan 10, 2023 | 1.020 | 1.070 | 1.020 | 1.070 | 41,733 | +0.03(+2.88%) |
Jan 09, 2023 | 0.9900 | 1.080 | 0.9500 | 1.040 | 165,042 | +0.09(+8.90%) |
Jan 06, 2023 | 0.9505 | 0.9889 | 0.9505 | 0.9550 | 41,523 | -0.01(-0.52%) |
Jan 05, 2023 | 0.9700 | 0.9950 | 0.9500 | 0.9600 | 42,956 | -0.00(-0.26%) |
Jan 04, 2023 | 0.9500 | 0.9999 | 0.9500 | 0.9625 | 99,700 | +0.01(+1.31%) |
Jan 03, 2023 | 1.010 | 1.010 | 0.9500 | 0.9501 | 91,199 | -0.05(-4.99%) |
Dec 30, 2022 | 0.9800 | 1.000 | 0.9300 | 1.000 | 169,438 | +0.05(+5.26%) |
Dec 29, 2022 | 0.9200 | 0.9900 | 0.9200 | 0.9500 | 89,920 | +0.00(+0.00%) |
Dec 28, 2022 | 1.010 | 1.029 | 0.9210 | 0.9500 | 142,150 | -0.06(-5.94%) |
Dec 27, 2022 | 1.000 | 1.050 | 0.9900 | 1.010 | 151,892 | +0.00(+0.00%) |
Dec 23, 2022 | 1.000 | 1.048 | 0.9600 | 1.010 | 132,689 | +0.00(+0.00%) |
Dec 22, 2022 | 1.010 | 1.090 | 1.010 | 1.010 | 62,811 | -0.01(-0.98%) |
Dec 21, 2022 | 0.9800 | 1.060 | 0.9500 | 1.020 | 155,248 | +0.05(+5.02%) |
Dec 20, 2022 | 1.040 | 1.082 | 0.9088 | 0.9712 | 254,516 | -0.07(-6.62%) |
Dec 19, 2022 | 1.050 | 1.170 | 0.9700 | 1.040 | 332,104 | -0.04(-3.70%) |
Dec 16, 2022 | 1.170 | 1.516 | 1.070 | 1.080 | 1,332,689 | -0.03(-2.70%) |
Dec 15, 2022 | 1.060 | 1.180 | 1.060 | 1.110 | 214,929 | +0.04(+3.74%) |
Dec 14, 2022 | 1.010 | 1.150 | 1.000 | 1.070 | 276,853 | +0.03(+2.88%) |
Dec 13, 2022 | 1.070 | 1.070 | 0.9630 | 1.040 | 159,539 | +0.06(+6.50%) |
Dec 12, 2022 | 1.030 | 1.030 | 0.9700 | 0.9765 | 103,167 | -0.02(-2.35%) |
Dec 09, 2022 | 0.9850 | 1.030 | 0.9764 | 1.000 | 109,496 | +0.00(+0.00%) |
Dec 08, 2022 | 1.010 | 1.030 | 1.000 | 1.000 | 61,819 | -0.03(-2.91%) |
Dec 07, 2022 | 1.040 | 1.090 | 1.000 | 1.030 | 119,249 | -0.02(-1.90%) |
Dec 06, 2022 | 1.070 | 1.130 | 1.020 | 1.050 | 139,439 | -0.04(-3.67%) |
Dec 05, 2022 | 1.100 | 1.176 | 1.060 | 1.090 | 227,616 | +0.02(+1.87%) |
Dec 02, 2022 | 1.030 | 1.100 | 1.030 | 1.070 | 37,109 | +0.01(+0.94%) |
Dec 01, 2022 | 1.070 | 1.120 | 1.040 | 1.060 | 41,018 | +0.00(+0.00%) |
Nov 30, 2022 | 1.080 | 1.100 | 1.030 | 1.060 | 95,428 | -0.03(-2.75%) |
Nov 29, 2022 | 1.130 | 1.130 | 1.070 | 1.090 | 153,533 | +0.01(+0.93%) |
Nov 28, 2022 | 1.060 | 1.130 | 1.020 | 1.080 | 174,792 | +0.06(+5.88%) |
Nov 25, 2022 | 1.090 | 1.090 | 1.000 | 1.020 | 83,039 | -0.03(-2.86%) |
Nov 23, 2022 | 1.080 | 1.080 | 1.020 | 1.050 | 169,926 | +0.00(+0.00%) |
Nov 22, 2022 | 0.9500 | 1.060 | 0.9500 | 1.050 | 214,851 | +0.08(+8.73%) |
Nov 21, 2022 | 1.070 | 1.070 | 0.9200 | 0.9657 | 189,424 | -0.03(-3.43%) |
Nov 18, 2022 | 1.000 | 1.030 | 0.9600 | 1.000 | 109,447 | +0.00(+0.01%) |
Nov 17, 2022 | 1.030 | 1.030 | 0.9600 | 0.9999 | 142,170 | -0.05(-4.77%) |
Nov 16, 2022 | 1.050 | 1.050 | 1.000 | 1.050 | 234,896 | +0.00(+0.00%) |
Nov 15, 2022 | 1.020 | 1.070 | 0.9800 | 1.050 | 220,244 | +0.04(+3.96%) |
Nov 14, 2022 | 0.9288 | 1.050 | 0.9100 | 1.010 | 230,630 | +0.08(+8.60%) |
Nov 11, 2022 | 0.9100 | 0.9330 | 0.8904 | 0.9300 | 196,879 | +0.01(+1.09%) |
Nov 10, 2022 | 0.9300 | 0.9300 | 0.9030 | 0.9200 | 173,971 | -0.01(-1.08%) |
Nov 09, 2022 | 0.9400 | 0.9600 | 0.8900 | 0.9300 | 431,065 | -0.02(-2.11%) |
Nov 08, 2022 | 0.9300 | 0.9643 | 0.9300 | 0.9500 | 162,078 | -0.02(-1.97%) |
Nov 07, 2022 | 1.116 | 1.120 | 0.9200 | 0.9691 | 811,471 | -0.14(-12.69%) |
Nov 04, 2022 | 1.220 | 1.220 | 1.050 | 1.110 | 332,528 | -0.08(-6.72%) |
Nov 03, 2022 | 1.120 | 1.260 | 1.040 | 1.190 | 2,763,585 | +0.15(+14.42%) |
Nov 02, 2022 | 1.030 | 1.040 | 0.9720 | 1.040 | 161,908 | +0.01(+0.97%) |
Nov 01, 2022 | 1.000 | 1.030 | 0.9500 | 1.030 | 282,913 | +0.04(+4.04%) |
Oct 31, 2022 | 0.9600 | 0.9990 | 0.8700 | 0.9900 | 540,243 | -0.02(-1.98%) |
Oct 28, 2022 | 1.000 | 1.030 | 0.9504 | 1.010 | 109,887 | +0.01(+1.00%) |
Oct 27, 2022 | 1.100 | 1.120 | 0.9480 | 1.000 | 445,956 | -0.10(-9.09%) |
Oct 26, 2022 | 1.050 | 1.103 | 1.050 | 1.100 | 237,463 | -0.01(-0.90%) |
Oct 25, 2022 | 1.070 | 1.120 | 1.030 | 1.110 | 477,883 | +0.01(+0.91%) |
Oct 24, 2022 | 1.350 | 1.351 | 1.093 | 1.100 | 638,882 | -0.29(-20.86%) |
Oct 21, 2022 | 1.440 | 1.440 | 1.370 | 1.390 | 100,250 | -0.05(-3.14%) |
Oct 20, 2022 | 1.460 | 1.460 | 1.400 | 1.435 | 71,520 | +0.01(+0.35%) |
Oct 19, 2022 | 1.450 | 1.468 | 1.430 | 1.430 | 72,056 | -0.06(-4.03%) |
Oct 18, 2022 | 1.450 | 1.500 | 1.400 | 1.490 | 62,693 | +0.04(+2.76%) |
Oct 17, 2022 | 1.500 | 1.530 | 1.440 | 1.450 | 145,592 | -0.05(-3.33%) |
Oct 14, 2022 | 1.470 | 1.540 | 1.430 | 1.500 | 235,005 | +0.03(+2.04%) |
Oct 13, 2022 | 1.360 | 1.500 | 1.350 | 1.470 | 124,117 | +0.06(+4.26%) |
Oct 12, 2022 | 1.500 | 1.540 | 1.320 | 1.410 | 217,754 | -0.09(-6.00%) |
Oct 11, 2022 | 1.540 | 1.550 | 1.470 | 1.500 | 239,584 | -0.08(-5.06%) |
Oct 10, 2022 | 1.800 | 1.800 | 1.530 | 1.580 | 302,776 | -0.15(-8.67%) |
Oct 07, 2022 | 1.780 | 1.790 | 1.660 | 1.730 | 292,706 | -0.07(-3.89%) |
Oct 06, 2022 | 1.790 | 1.800 | 1.690 | 1.800 | 319,141 | -0.01(-0.55%) |
Oct 05, 2022 | 1.730 | 1.861 | 1.560 | 1.810 | 1,329,855 | +0.07(+4.02%) |
Oct 04, 2022 | 2.020 | 2.030 | 1.700 | 1.740 | 969,439 | -0.27(-13.43%) |
Oct 03, 2022 | 1.760 | 2.140 | 1.720 | 2.010 | 3,203,568 | -0.79(-28.21%) |
Sep 30, 2022 | 2.850 | 2.960 | 2.760 | 2.800 | 802,252 | -0.01(-0.36%) |
Sep 29, 2022 | 3.130 | 3.190 | 2.730 | 2.810 | 530,392 | -0.35(-11.08%) |
Sep 28, 2022 | 2.910 | 3.230 | 2.910 | 3.160 | 239,108 | +0.18(+6.04%) |
Sep 27, 2022 | 2.950 | 3.060 | 2.900 | 2.980 | 183,690 | +0.06(+2.05%) |
Sep 26, 2022 | 2.960 | 2.990 | 2.830 | 2.920 | 92,811 | +0.00(+0.00%) |
Sep 23, 2022 | 2.870 | 2.980 | 2.800 | 2.920 | 110,949 | +0.07(+2.46%) |
Sep 22, 2022 | 2.960 | 2.960 | 2.787 | 2.850 | 107,197 | -0.10(-3.39%) |
Sep 21, 2022 | 3.000 | 3.050 | 2.910 | 2.950 | 279,292 | -0.07(-2.32%) |
Sep 20, 2022 | 3.010 | 3.040 | 2.910 | 3.020 | 115,698 | +0.04(+1.34%) |
Sep 19, 2022 | 2.880 | 3.060 | 2.880 | 2.980 | 244,548 | +0.02(+0.68%) |
Sep 16, 2022 | 2.990 | 3.020 | 2.840 | 2.960 | 401,098 | -0.04(-1.33%) |
Sep 15, 2022 | 2.980 | 3.075 | 2.920 | 3.000 | 196,947 | +0.04(+1.35%) |
Sep 14, 2022 | 2.810 | 2.970 | 2.751 | 2.960 | 170,832 | +0.15(+5.34%) |
Sep 13, 2022 | 2.820 | 2.910 | 2.750 | 2.810 | 164,173 | -0.12(-4.10%) |
Sep 12, 2022 | 2.870 | 2.953 | 2.780 | 2.930 | 203,366 | +0.09(+3.17%) |
Sep 09, 2022 | 2.900 | 3.010 | 2.730 | 2.840 | 273,387 | -0.06(-2.07%) |
Sep 08, 2022 | 3.060 | 3.060 | 2.790 | 2.900 | 253,055 | -0.02(-0.68%) |
Sep 07, 2022 | 2.710 | 2.990 | 2.690 | 2.920 | 236,809 | +0.21(+7.75%) |
Sep 06, 2022 | 2.960 | 2.960 | 2.640 | 2.710 | 186,662 | -0.18(-6.23%) |
Sep 02, 2022 | 2.920 | 3.020 | 2.821 | 2.890 | 159,467 | -0.02(-0.69%) |
Sep 01, 2022 | 2.970 | 3.020 | 2.840 | 2.910 | 266,073 | -0.05(-1.69%) |
Aug 31, 2022 | 3.020 | 3.035 | 2.930 | 2.960 | 70,729 | -0.03(-1.00%) |
Aug 30, 2022 | 3.030 | 3.100 | 2.880 | 2.990 | 345,297 | -0.03(-0.99%) |
Aug 29, 2022 | 3.200 | 3.300 | 3.015 | 3.020 | 257,982 | -0.19(-5.92%) |
Aug 26, 2022 | 3.300 | 3.312 | 3.200 | 3.210 | 112,212 | -0.05(-1.53%) |
Aug 25, 2022 | 3.380 | 3.470 | 3.200 | 3.260 | 149,431 | -0.10(-2.98%) |
Aug 24, 2022 | 3.290 | 3.440 | 3.200 | 3.360 | 182,467 | +0.02(+0.60%) |
Aug 23, 2022 | 3.260 | 3.340 | 3.200 | 3.340 | 204,912 | +0.10(+3.09%) |
Aug 22, 2022 | 3.470 | 3.520 | 3.240 | 3.240 | 322,621 | -0.23(-6.63%) |
Aug 19, 2022 | 3.800 | 3.830 | 3.470 | 3.470 | 254,117 | -0.33(-8.68%) |
Aug 18, 2022 | 3.800 | 3.910 | 3.550 | 3.800 | 366,585 | -0.02(-0.52%) |
Aug 17, 2022 | 3.650 | 4.120 | 3.470 | 3.820 | 555,564 | +0.19(+5.23%) |
Aug 16, 2022 | 3.680 | 3.800 | 3.440 | 3.630 | 298,685 | -0.02(-0.55%) |
Aug 15, 2022 | 3.300 | 3.730 | 3.130 | 3.650 | 1,523,520 | +0.20(+5.80%) |
Aug 12, 2022 | 3.450 | 3.520 | 3.380 | 3.450 | 91,140 | +0.00(+0.00%) |
Aug 11, 2022 | 3.520 | 3.548 | 3.350 | 3.450 | 180,863 | +0.00(+0.00%) |
Aug 10, 2022 | 3.470 | 3.510 | 3.350 | 3.450 | 120,278 | +0.05(+1.47%) |
Aug 09, 2022 | 3.510 | 3.570 | 3.380 | 3.400 | 154,995 | -0.18(-5.03%) |
Aug 08, 2022 | 3.830 | 3.950 | 3.460 | 3.580 | 257,746 | -0.06(-1.65%) |
Aug 05, 2022 | 3.660 | 3.830 | 3.610 | 3.640 | 180,139 | -0.15(-3.96%) |
Aug 04, 2022 | 3.500 | 3.870 | 3.434 | 3.790 | 146,078 | +0.29(+8.29%) |
Aug 03, 2022 | 3.530 | 3.640 | 3.431 | 3.500 | 182,713 | -0.03(-0.85%) |
Aug 02, 2022 | 3.300 | 3.580 | 3.300 | 3.530 | 151,429 | +0.13(+3.82%) |
Aug 01, 2022 | 3.300 | 3.480 | 3.300 | 3.400 | 155,031 | +0.05(+1.49%) |
Jul 29, 2022 | 3.610 | 3.610 | 3.260 | 3.350 | 438,580 | -0.28(-7.71%) |
Jul 28, 2022 | 3.950 | 3.960 | 3.630 | 3.630 | 238,888 | -0.31(-7.87%) |
Jul 27, 2022 | 3.740 | 4.240 | 3.600 | 3.940 | 432,722 | +0.30(+8.24%) |
Jul 26, 2022 | 3.990 | 4.040 | 3.560 | 3.640 | 362,417 | -0.34(-8.54%) |
Jul 25, 2022 | 4.010 | 4.269 | 3.850 | 3.980 | 381,993 | -0.07(-1.73%) |
Jul 22, 2022 | 4.750 | 4.820 | 3.958 | 4.050 | 524,305 | -0.73(-15.27%) |
Jul 21, 2022 | 4.520 | 5.130 | 4.500 | 4.780 | 874,652 | +0.26(+5.75%) |
Jul 20, 2022 | 4.510 | 4.750 | 4.200 | 4.520 | 747,836 | -0.16(-3.42%) |
Jul 19, 2022 | 4.660 | 4.860 | 4.510 | 4.680 | 1,671,387 | -0.15(-3.11%) |
Jul 18, 2022 | 4.420 | 5.030 | 4.310 | 4.830 | 5,286,228 | +0.33(+7.33%) |
Jul 15, 2022 | 4.140 | 4.850 | 3.780 | 4.500 | 10,614,215 | +0.37(+8.96%) |
Jul 14, 2022 | 3.100 | 4.300 | 3.080 | 4.130 | 39,746,108 | +1.25(+43.40%) |
Jul 13, 2022 | 2.930 | 3.230 | 2.800 | 2.880 | 220,776 | -0.05(-1.71%) |
Jul 12, 2022 | 2.720 | 2.965 | 2.690 | 2.930 | 149,432 | +0.20(+7.33%) |
Jul 11, 2022 | 2.850 | 3.070 | 2.700 | 2.730 | 359,799 | -0.07(-2.50%) |
Jul 08, 2022 | 2.690 | 2.820 | 2.670 | 2.800 | 154,737 | +0.07(+2.56%) |
Jul 07, 2022 | 2.730 | 2.780 | 2.535 | 2.730 | 174,417 | +0.09(+3.41%) |
Jul 06, 2022 | 2.530 | 2.690 | 2.480 | 2.640 | 182,570 | +0.08(+3.13%) |
Jul 05, 2022 | 2.520 | 2.680 | 2.520 | 2.560 | 96,139 | +0.02(+0.79%) |
Jul 01, 2022 | 2.520 | 2.660 | 2.520 | 2.540 | 92,000 | +0.02(+0.79%) |
Jun 30, 2022 | 2.600 | 2.850 | 2.482 | 2.520 | 539,788 | -0.13(-4.91%) |
Jun 29, 2022 | 2.710 | 2.835 | 2.650 | 2.650 | 207,115 | -0.07(-2.57%) |
Jun 28, 2022 | 3.200 | 3.250 | 2.690 | 2.720 | 436,818 | -0.38(-12.26%) |
Jun 27, 2022 | 2.910 | 4.230 | 2.860 | 3.100 | 2,043,281 | +0.20(+6.90%) |
Jun 24, 2022 | 2.860 | 3.150 | 2.780 | 2.900 | 2,413,579 | +0.13(+4.69%) |
Jun 23, 2022 | 2.400 | 2.770 | 2.400 | 2.770 | 284,153 | +0.35(+14.46%) |
Jun 22, 2022 | 2.380 | 2.660 | 2.380 | 2.420 | 278,848 | -0.02(-0.82%) |
Jun 21, 2022 | 2.470 | 2.560 | 2.280 | 2.440 | 297,498 | +0.07(+2.95%) |
Jun 17, 2022 | 2.560 | 2.590 | 2.360 | 2.370 | 902,782 | -0.23(-8.85%) |
Jun 16, 2022 | 2.620 | 2.650 | 2.360 | 2.600 | 375,147 | -0.05(-1.89%) |
Jun 15, 2022 | 2.600 | 2.760 | 2.520 | 2.650 | 270,782 | -0.08(-2.93%) |
Jun 14, 2022 | 3.360 | 3.690 | 2.550 | 2.730 | 433,706 | -0.36(-11.65%) |
Jun 13, 2022 | 4.340 | 4.340 | 3.005 | 3.090 | 709,596 | -1.03(-25.00%) |
Jun 10, 2022 | 3.840 | 4.120 | 3.320 | 4.120 | 450,896 | +0.22(+5.64%) |
Jun 09, 2022 | 3.350 | 3.930 | 3.300 | 3.900 | 374,983 | +0.50(+14.71%) |
Jun 08, 2022 | 3.240 | 3.510 | 3.240 | 3.400 | 157,936 | +0.12(+3.66%) |
Jun 07, 2022 | 2.710 | 3.450 | 2.670 | 3.280 | 372,512 | +0.55(+20.15%) |
Jun 06, 2022 | 2.540 | 2.790 | 2.500 | 2.730 | 295,742 | +0.22(+8.76%) |
Jun 03, 2022 | 2.570 | 2.570 | 2.330 | 2.510 | 153,824 | +0.03(+1.21%) |
Jun 02, 2022 | 2.310 | 2.545 | 2.310 | 2.480 | 97,265 | +0.19(+8.30%) |
Jun 01, 2022 | 2.250 | 2.410 | 2.230 | 2.290 | 143,014 | +0.11(+5.05%) |
May 31, 2022 | 2.270 | 2.340 | 2.160 | 2.180 | 180,929 | -0.10(-4.39%) |
May 27, 2022 | 2.210 | 2.350 | 2.110 | 2.280 | 157,437 | +0.07(+3.17%) |
May 26, 2022 | 2.330 | 2.390 | 2.200 | 2.210 | 143,815 | -0.15(-6.36%) |
May 25, 2022 | 2.440 | 2.460 | 2.330 | 2.360 | 59,986 | -0.07(-2.88%) |
May 24, 2022 | 2.670 | 2.740 | 2.350 | 2.430 | 110,363 | -0.30(-10.99%) |
May 23, 2022 | 2.560 | 2.870 | 2.520 | 2.730 | 94,388 | +0.23(+9.20%) |
May 20, 2022 | 2.450 | 2.510 | 2.410 | 2.500 | 95,859 | +0.09(+3.73%) |
May 19, 2022 | 2.380 | 2.740 | 2.310 | 2.410 | 229,781 | +0.19(+8.56%) |
May 18, 2022 | 2.190 | 2.310 | 2.110 | 2.220 | 91,267 | +0.01(+0.45%) |
May 17, 2022 | 2.210 | 2.350 | 2.140 | 2.210 | 180,009 | +0.07(+3.27%) |
May 16, 2022 | 2.080 | 2.170 | 1.930 | 2.140 | 156,697 | +0.04(+1.90%) |
May 13, 2022 | 2.260 | 2.355 | 2.070 | 2.100 | 182,708 | -0.16(-7.08%) |
May 12, 2022 | 2.280 | 2.430 | 2.230 | 2.260 | 125,826 | +0.08(+3.67%) |
May 11, 2022 | 2.520 | 2.540 | 2.010 | 2.180 | 363,430 | -0.32(-12.80%) |
May 10, 2022 | 2.630 | 3.160 | 2.500 | 2.500 | 191,845 | -0.12(-4.58%) |
May 09, 2022 | 2.730 | 3.040 | 2.600 | 2.620 | 107,573 | -0.41(-13.53%) |
May 06, 2022 | 2.780 | 3.080 | 2.693 | 3.030 | 90,703 | +0.14(+4.84%) |
May 05, 2022 | 3.140 | 3.150 | 2.820 | 2.890 | 139,364 | -0.25(-7.96%) |
May 04, 2022 | 2.770 | 3.180 | 2.701 | 3.140 | 264,531 | +0.47(+17.60%) |
May 03, 2022 | 2.900 | 2.900 | 2.630 | 2.670 | 75,034 | -0.26(-8.87%) |