Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3152 | 0.4298 | 0.3100 | 0.3300 | 2,262,886 | +0.02(+6.11%) |
Apr 27, 2023 | 0.3100 | 0.3535 | 0.3081 | 0.3110 | 180,719 | +0.00(+1.11%) |
Apr 26, 2023 | 0.3102 | 0.3210 | 0.2956 | 0.3076 | 41,023 | -0.01(-4.53%) |
Apr 25, 2023 | 0.3104 | 0.3400 | 0.3010 | 0.3222 | 64,209 | +0.00(+0.69%) |
Apr 24, 2023 | 0.3300 | 0.3375 | 0.3030 | 0.3200 | 175,227 | -0.02(-5.60%) |
Apr 21, 2023 | 0.3700 | 0.3700 | 0.3280 | 0.3390 | 154,789 | -0.03(-8.38%) |
Apr 20, 2023 | 0.3700 | 0.3793 | 0.3440 | 0.3700 | 57,962 | +0.02(+5.71%) |
Apr 19, 2023 | 0.3752 | 0.3840 | 0.3402 | 0.3500 | 110,881 | -0.03(-8.81%) |
Apr 18, 2023 | 0.3897 | 0.3999 | 0.3700 | 0.3838 | 183,332 | -0.01(-1.59%) |
Apr 17, 2023 | 0.3570 | 0.4100 | 0.3570 | 0.3900 | 307,225 | +0.02(+6.24%) |
Apr 14, 2023 | 0.3297 | 0.3900 | 0.3000 | 0.3671 | 621,436 | +0.03(+8.00%) |
Apr 13, 2023 | 0.3770 | 0.4000 | 0.2700 | 0.3399 | 1,244,261 | -0.04(-11.14%) |
Apr 12, 2023 | 0.3288 | 0.4000 | 0.2913 | 0.3825 | 6,024,356 | +0.11(+41.67%) |
Apr 11, 2023 | 0.2600 | 0.2700 | 0.2521 | 0.2700 | 1,057,369 | -0.01(-5.26%) |
Apr 10, 2023 | 0.2500 | 0.3095 | 0.2520 | 0.2850 | 1,663,570 | -0.02(-5.00%) |
Apr 06, 2023 | 0.2990 | 0.3450 | 0.2500 | 0.3000 | 6,148,187 | -0.12(-28.40%) |
Apr 05, 2023 | 0.1800 | 0.5700 | 0.1800 | 0.4190 | 91,534,000 | +0.25(+146.47%) |
Apr 04, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 153,566 | -0.00(-2.30%) |
Apr 03, 2023 | 0.1800 | 0.1820 | 0.1700 | 0.1740 | 87,634 | -0.01(-3.33%) |
Mar 31, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 136,632 | -0.00(-1.10%) |
Mar 30, 2023 | 0.2135 | 0.2135 | 0.1700 | 0.1820 | 510,837 | -0.03(-13.33%) |
Mar 29, 2023 | 0.2064 | 0.2200 | 0.2050 | 0.2100 | 60,305 | +0.00(+1.74%) |
Mar 28, 2023 | 0.2098 | 0.2212 | 0.2005 | 0.2064 | 111,716 | -0.01(-6.18%) |
Mar 27, 2023 | 0.2700 | 0.2702 | 0.1975 | 0.2200 | 689,333 | -0.05(-19.68%) |
Mar 24, 2023 | 0.2808 | 0.2950 | 0.2739 | 0.2739 | 72,290 | -0.01(-2.18%) |
Mar 23, 2023 | 0.2627 | 0.2970 | 0.2600 | 0.2800 | 33,667 | +0.03(+10.24%) |
Mar 22, 2023 | 0.2640 | 0.2641 | 0.2500 | 0.2540 | 129,563 | -0.02(-5.93%) |
Mar 21, 2023 | 0.2700 | 0.2751 | 0.2660 | 0.2700 | 58,371 | -0.00(-1.17%) |
Mar 20, 2023 | 0.2900 | 0.3150 | 0.2720 | 0.2732 | 33,298 | -0.04(-11.87%) |
Mar 17, 2023 | 0.3100 | 0.3150 | 0.2800 | 0.3100 | 50,048 | -0.00(-0.10%) |
Mar 16, 2023 | 0.3300 | 0.3313 | 0.3020 | 0.3103 | 11,236 | -0.01(-3.45%) |
Mar 15, 2023 | 0.3300 | 0.3386 | 0.3034 | 0.3214 | 78,218 | -0.02(-6.16%) |
Mar 14, 2023 | 0.3420 | 0.3700 | 0.3151 | 0.3425 | 70,363 | -0.03(-7.43%) |
Mar 13, 2023 | 0.3606 | 0.3875 | 0.3200 | 0.3700 | 94,170 | -0.01(-2.63%) |
Mar 10, 2023 | 0.3800 | 0.3849 | 0.3686 | 0.3800 | 97,767 | -0.00(-1.27%) |
Mar 09, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3849 | 24,712 | -0.01(-1.31%) |
Mar 08, 2023 | 0.3750 | 0.4000 | 0.3750 | 0.3900 | 24,808 | +0.01(+2.63%) |
Mar 07, 2023 | 0.3900 | 0.4200 | 0.3653 | 0.3800 | 66,012 | -0.02(-5.82%) |
Mar 06, 2023 | 0.4300 | 0.4300 | 0.3950 | 0.4035 | 18,548 | -0.01(-1.49%) |
Mar 03, 2023 | 0.4100 | 0.4100 | 0.3822 | 0.4096 | 12,024 | -0.02(-4.30%) |
Mar 02, 2023 | 0.4014 | 0.4300 | 0.3800 | 0.4280 | 20,207 | +0.01(+1.90%) |
Mar 01, 2023 | 0.4300 | 0.4348 | 0.4000 | 0.4200 | 21,233 | -0.01(-2.10%) |
Feb 28, 2023 | 0.4200 | 0.4300 | 0.3931 | 0.4290 | 6,774 | +0.01(+2.17%) |
Feb 27, 2023 | 0.4095 | 0.4289 | 0.3930 | 0.4199 | 55,450 | +0.03(+9.04%) |
Feb 24, 2023 | 0.4300 | 0.4300 | 0.3800 | 0.3851 | 16,564 | -0.01(-3.73%) |
Feb 23, 2023 | 0.4000 | 0.4002 | 0.3720 | 0.4000 | 64,190 | -0.00(-0.05%) |
Feb 22, 2023 | 0.4167 | 0.4299 | 0.4002 | 0.4002 | 48,840 | -0.03(-6.84%) |
Feb 21, 2023 | 0.4176 | 0.4300 | 0.3903 | 0.4296 | 153,198 | -0.00(-0.09%) |
Feb 17, 2023 | 0.4500 | 0.4700 | 0.4300 | 0.4300 | 9,122 | -0.01(-3.15%) |
Feb 16, 2023 | 0.4400 | 0.4700 | 0.4300 | 0.4440 | 80,384 | -0.01(-1.33%) |
Feb 15, 2023 | 0.4494 | 0.4594 | 0.4364 | 0.4500 | 31,093 | +0.00(+0.22%) |
Feb 14, 2023 | 0.4360 | 0.4497 | 0.4301 | 0.4490 | 66,810 | +0.01(+2.05%) |
Feb 13, 2023 | 0.4418 | 0.4593 | 0.4300 | 0.4400 | 38,866 | -0.00(-0.41%) |
Feb 10, 2023 | 0.4541 | 0.4541 | 0.4300 | 0.4418 | 56,244 | -0.01(-2.84%) |
Feb 09, 2023 | 0.4580 | 0.4594 | 0.4300 | 0.4547 | 62,509 | +0.00(+0.71%) |
Feb 08, 2023 | 0.4575 | 0.4650 | 0.4425 | 0.4515 | 57,359 | +0.00(+0.09%) |
Feb 07, 2023 | 0.4800 | 0.4870 | 0.4500 | 0.4511 | 65,404 | -0.02(-4.06%) |
Feb 06, 2023 | 0.4850 | 0.5042 | 0.4701 | 0.4702 | 50,424 | -0.01(-3.05%) |
Feb 03, 2023 | 0.4990 | 0.5200 | 0.4765 | 0.4850 | 112,258 | -0.01(-1.96%) |
Feb 02, 2023 | 0.4924 | 0.5100 | 0.4722 | 0.4947 | 83,300 | -0.01(-2.58%) |
Feb 01, 2023 | 0.5200 | 0.5300 | 0.4800 | 0.5078 | 129,243 | -0.00(-0.43%) |
Jan 31, 2023 | 0.4650 | 0.5300 | 0.4650 | 0.5100 | 116,612 | +0.04(+7.39%) |
Jan 30, 2023 | 0.4690 | 0.4840 | 0.4650 | 0.4749 | 40,183 | -0.01(-1.78%) |
Jan 27, 2023 | 0.4880 | 0.4990 | 0.4610 | 0.4835 | 115,807 | +0.01(+2.44%) |
Jan 26, 2023 | 0.5445 | 0.5445 | 0.4651 | 0.4720 | 145,751 | -0.03(-6.72%) |
Jan 25, 2023 | 0.4960 | 0.5300 | 0.4950 | 0.5060 | 39,035 | -0.01(-2.01%) |
Jan 24, 2023 | 0.5069 | 0.5270 | 0.4900 | 0.5164 | 69,255 | -0.01(-2.18%) |
Jan 23, 2023 | 0.5409 | 0.5440 | 0.4810 | 0.5279 | 92,568 | -0.01(-1.33%) |
Jan 20, 2023 | 0.5500 | 0.5500 | 0.5020 | 0.5350 | 128,761 | -0.00(-0.89%) |
Jan 19, 2023 | 0.5302 | 0.5449 | 0.5100 | 0.5398 | 50,049 | +0.02(+4.01%) |
Jan 18, 2023 | 0.5461 | 0.5500 | 0.4800 | 0.5190 | 117,517 | -0.03(-4.98%) |
Jan 17, 2023 | 0.5250 | 0.5580 | 0.5250 | 0.5462 | 131,482 | +0.03(+5.04%) |
Jan 13, 2023 | 0.5500 | 0.5500 | 0.4785 | 0.5200 | 75,249 | -0.03(-5.04%) |
Jan 12, 2023 | 0.4947 | 0.5500 | 0.4947 | 0.5476 | 78,264 | +0.04(+7.37%) |
Jan 11, 2023 | 0.5302 | 0.5302 | 0.4900 | 0.5100 | 199,358 | +0.00(+0.49%) |
Jan 10, 2023 | 0.4700 | 0.5100 | 0.4700 | 0.5075 | 166,365 | +0.03(+5.84%) |
Jan 09, 2023 | 0.4500 | 0.4800 | 0.4250 | 0.4795 | 78,182 | +0.03(+6.56%) |
Jan 06, 2023 | 0.4490 | 0.4532 | 0.4221 | 0.4500 | 29,546 | +0.01(+1.26%) |
Jan 05, 2023 | 0.4140 | 0.4500 | 0.4120 | 0.4444 | 46,690 | +0.00(+0.82%) |
Jan 04, 2023 | 0.4431 | 0.4500 | 0.4012 | 0.4408 | 35,610 | +0.00(+0.18%) |
Jan 03, 2023 | 0.4025 | 0.4450 | 0.4025 | 0.4400 | 67,603 | +0.03(+6.05%) |
Dec 30, 2022 | 0.3999 | 0.4200 | 0.3900 | 0.4149 | 83,867 | +0.00(+1.20%) |
Dec 29, 2022 | 0.4200 | 0.4200 | 0.2500 | 0.4100 | 381,871 | +0.00(+0.00%) |
Dec 28, 2022 | 0.4149 | 0.4300 | 0.4090 | 0.4100 | 39,372 | -0.01(-1.20%) |
Dec 27, 2022 | 0.4499 | 0.4499 | 0.4027 | 0.4150 | 94,322 | +0.01(+2.95%) |
Dec 23, 2022 | 0.4001 | 0.4500 | 0.4000 | 0.4031 | 183,792 | -0.01(-2.87%) |
Dec 22, 2022 | 0.4415 | 0.4500 | 0.4050 | 0.4150 | 171,819 | -0.02(-3.49%) |
Dec 21, 2022 | 0.4588 | 0.4588 | 0.4300 | 0.4300 | 113,207 | -0.02(-3.37%) |
Dec 20, 2022 | 0.4501 | 0.4780 | 0.4300 | 0.4450 | 89,946 | -0.01(-2.20%) |
Dec 19, 2022 | 0.5000 | 0.5000 | 0.4300 | 0.4550 | 227,967 | -0.04(-8.63%) |
Dec 16, 2022 | 0.5273 | 0.5300 | 0.4910 | 0.4980 | 394,311 | -0.03(-5.16%) |
Dec 15, 2022 | 0.5188 | 0.5400 | 0.5068 | 0.5251 | 100,539 | -0.02(-3.85%) |
Dec 14, 2022 | 0.5254 | 0.5599 | 0.5200 | 0.5461 | 225,680 | +0.00(+0.20%) |
Dec 13, 2022 | 0.5432 | 0.5600 | 0.5321 | 0.5450 | 109,120 | -0.02(-2.68%) |
Dec 12, 2022 | 0.5652 | 0.5956 | 0.5200 | 0.5600 | 363,417 | -0.03(-5.56%) |
Dec 09, 2022 | 0.6000 | 0.6250 | 0.5900 | 0.5930 | 288,650 | +0.02(+2.84%) |
Dec 08, 2022 | 0.5200 | 0.6200 | 0.5200 | 0.5766 | 770,880 | +0.07(+13.06%) |
Dec 07, 2022 | 0.4900 | 0.5200 | 0.4800 | 0.5100 | 333,116 | +0.04(+7.91%) |
Dec 06, 2022 | 0.4444 | 0.4880 | 0.4444 | 0.4726 | 660,656 | +0.03(+6.42%) |
Dec 05, 2022 | 0.4483 | 0.4519 | 0.4440 | 0.4441 | 168,253 | +0.00(+0.91%) |
Dec 02, 2022 | 0.4400 | 0.4500 | 0.4300 | 0.4401 | 333,558 | +0.01(+1.64%) |
Dec 01, 2022 | 0.4450 | 0.4500 | 0.4301 | 0.4330 | 175,058 | +0.00(+0.70%) |
Nov 30, 2022 | 0.4500 | 0.4696 | 0.4211 | 0.4300 | 364,925 | -0.02(-4.44%) |
Nov 29, 2022 | 0.4600 | 0.4710 | 0.4400 | 0.4500 | 422,236 | -0.00(-0.95%) |
Nov 28, 2022 | 0.4700 | 0.4841 | 0.4410 | 0.4543 | 393,879 | +0.00(+0.96%) |
Nov 25, 2022 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 256,871 | +0.00(+0.00%) |
Nov 23, 2022 | 0.4400 | 0.4700 | 0.4223 | 0.4500 | 634,898 | -0.03(-5.46%) |
Nov 22, 2022 | 0.4820 | 0.5000 | 0.4500 | 0.4760 | 771,064 | -0.02(-4.80%) |
Nov 21, 2022 | 0.5500 | 0.5800 | 0.3700 | 0.5000 | 1,184,550 | -0.04(-7.75%) |
Nov 18, 2022 | 0.6000 | 0.6282 | 0.5400 | 0.5420 | 567,404 | -0.05(-8.94%) |
Nov 17, 2022 | 0.6100 | 0.6790 | 0.5952 | 0.5952 | 1,037,092 | +0.00(+0.05%) |
Nov 16, 2022 | 0.7000 | 0.7000 | 0.5804 | 0.5949 | 2,164,024 | -0.10(-14.23%) |
Nov 15, 2022 | 1.610 | 1.720 | 0.5100 | 0.6936 | 20,016,626 | -0.91(-56.65%) |
Nov 14, 2022 | 1.500 | 1.610 | 1.460 | 1.600 | 1,950,420 | +0.03(+1.91%) |
Nov 11, 2022 | 1.440 | 1.890 | 1.434 | 1.570 | 7,563,830 | +0.13(+9.03%) |
Nov 10, 2022 | 1.280 | 1.450 | 1.280 | 1.440 | 279,872 | +0.19(+15.20%) |
Nov 09, 2022 | 1.180 | 1.270 | 1.160 | 1.250 | 82,398 | +0.04(+3.31%) |
Nov 08, 2022 | 1.260 | 1.260 | 1.180 | 1.210 | 136,637 | -0.04(-3.36%) |
Nov 07, 2022 | 1.500 | 1.570 | 1.230 | 1.252 | 1,539,253 | -0.18(-12.44%) |
Nov 04, 2022 | 1.390 | 1.450 | 1.383 | 1.430 | 32,557 | -0.02(-1.38%) |
Nov 03, 2022 | 1.380 | 1.510 | 1.350 | 1.450 | 2,474,080 | +0.04(+2.84%) |
Nov 02, 2022 | 1.470 | 1.470 | 1.370 | 1.410 | 283,396 | -0.06(-4.08%) |
Nov 01, 2022 | 1.470 | 1.490 | 1.380 | 1.470 | 203,948 | +0.04(+2.80%) |
Oct 31, 2022 | 1.510 | 1.510 | 1.430 | 1.430 | 52,832 | -0.07(-4.67%) |
Oct 28, 2022 | 1.480 | 1.520 | 1.472 | 1.500 | 14,722 | +0.01(+0.67%) |
Oct 27, 2022 | 1.460 | 1.530 | 1.450 | 1.490 | 71,034 | +0.01(+0.68%) |
Oct 26, 2022 | 1.460 | 1.490 | 1.440 | 1.480 | 28,886 | +0.02(+1.37%) |
Oct 25, 2022 | 1.340 | 1.480 | 1.340 | 1.460 | 51,653 | +0.12(+8.96%) |
Oct 24, 2022 | 1.370 | 1.370 | 1.310 | 1.340 | 69,115 | -0.03(-2.19%) |
Oct 21, 2022 | 1.290 | 1.417 | 1.290 | 1.370 | 66,380 | +0.06(+4.58%) |
Oct 20, 2022 | 1.290 | 1.330 | 1.290 | 1.310 | 24,366 | +0.02(+1.55%) |
Oct 19, 2022 | 1.330 | 1.400 | 1.230 | 1.290 | 188,532 | -0.08(-5.84%) |
Oct 18, 2022 | 1.370 | 1.400 | 1.360 | 1.370 | 30,633 | -0.02(-1.44%) |
Oct 17, 2022 | 1.370 | 1.490 | 1.370 | 1.390 | 181,930 | +0.00(+0.00%) |
Oct 14, 2022 | 1.440 | 1.450 | 1.360 | 1.390 | 166,184 | -0.04(-2.80%) |
Oct 13, 2022 | 1.400 | 1.450 | 1.370 | 1.430 | 126,243 | -0.01(-0.69%) |
Oct 12, 2022 | 1.420 | 1.518 | 1.410 | 1.440 | 129,026 | +0.02(+1.41%) |
Oct 11, 2022 | 1.450 | 1.530 | 1.410 | 1.420 | 214,156 | -0.07(-4.70%) |
Oct 10, 2022 | 1.410 | 1.560 | 1.380 | 1.490 | 416,848 | +0.02(+1.36%) |
Oct 07, 2022 | 1.560 | 1.630 | 1.400 | 1.470 | 680,826 | -0.06(-3.92%) |
Oct 06, 2022 | 2.570 | 3.360 | 1.410 | 1.530 | 12,263,714 | -1.27(-45.36%) |
Oct 05, 2022 | 2.570 | 2.800 | 2.501 | 2.800 | 418,747 | +0.20(+7.69%) |
Oct 04, 2022 | 2.580 | 2.600 | 2.480 | 2.600 | 125,549 | +0.05(+1.96%) |
Oct 03, 2022 | 2.440 | 2.590 | 2.410 | 2.550 | 237,662 | +0.05(+2.00%) |
Sep 30, 2022 | 2.340 | 2.500 | 2.335 | 2.500 | 178,658 | +0.07(+2.88%) |
Sep 29, 2022 | 2.380 | 2.500 | 2.332 | 2.430 | 388,636 | +0.03(+1.25%) |
Sep 28, 2022 | 2.250 | 2.430 | 2.250 | 2.400 | 372,711 | +0.12(+5.26%) |
Sep 27, 2022 | 2.260 | 2.370 | 2.210 | 2.280 | 115,596 | -0.09(-3.80%) |
Sep 26, 2022 | 2.420 | 2.420 | 2.288 | 2.370 | 182,788 | -0.03(-1.25%) |
Sep 23, 2022 | 2.350 | 2.440 | 2.210 | 2.400 | 227,625 | +0.03(+1.27%) |
Sep 22, 2022 | 2.200 | 2.385 | 2.200 | 2.370 | 462,584 | +0.05(+2.16%) |
Sep 21, 2022 | 2.240 | 2.350 | 2.115 | 2.320 | 170,838 | +0.12(+5.45%) |
Sep 20, 2022 | 2.070 | 2.230 | 2.074 | 2.200 | 25,931 | -0.01(-0.45%) |
Sep 19, 2022 | 2.240 | 2.250 | 2.015 | 2.210 | 126,486 | +0.09(+4.25%) |
Sep 16, 2022 | 2.300 | 2.347 | 2.000 | 2.120 | 388,953 | -0.25(-10.55%) |
Sep 15, 2022 | 2.120 | 2.420 | 2.050 | 2.370 | 614,096 | +0.36(+17.91%) |
Sep 14, 2022 | 1.800 | 2.080 | 1.790 | 2.010 | 397,034 | +0.31(+18.24%) |
Sep 13, 2022 | 1.520 | 1.850 | 1.520 | 1.700 | 877,983 | +0.18(+11.84%) |
Sep 12, 2022 | 1.450 | 1.530 | 1.450 | 1.520 | 91,108 | +0.06(+4.11%) |
Sep 09, 2022 | 1.460 | 1.470 | 1.460 | 1.460 | 32,690 | +0.00(+0.34%) |
Sep 08, 2022 | 1.450 | 1.470 | 1.400 | 1.455 | 56,448 | +0.03(+1.75%) |
Sep 07, 2022 | 1.420 | 1.468 | 1.420 | 1.430 | 47,351 | +0.01(+0.70%) |
Sep 06, 2022 | 1.410 | 1.460 | 1.410 | 1.420 | 58,198 | +0.03(+2.16%) |
Sep 02, 2022 | 1.440 | 1.470 | 1.360 | 1.390 | 253,559 | -0.05(-3.47%) |
Sep 01, 2022 | 1.400 | 1.480 | 1.400 | 1.440 | 255,015 | +0.05(+3.60%) |
Aug 31, 2022 | 1.430 | 1.450 | 1.380 | 1.390 | 129,073 | +0.02(+1.46%) |
Aug 30, 2022 | 1.340 | 1.470 | 1.340 | 1.370 | 337,531 | +0.06(+4.58%) |
Aug 29, 2022 | 1.300 | 1.330 | 1.230 | 1.310 | 104,759 | +0.08(+6.50%) |
Aug 26, 2022 | 1.240 | 1.260 | 1.220 | 1.230 | 102,903 | +0.01(+0.82%) |
Aug 25, 2022 | 1.110 | 1.380 | 1.110 | 1.220 | 2,589,532 | -0.03(-2.40%) |
Aug 24, 2022 | 1.110 | 1.350 | 0.9557 | 1.250 | 2,906,491 | +0.14(+12.61%) |
Aug 23, 2022 | 1.390 | 1.460 | 1.100 | 1.110 | 925,822 | -0.22(-16.54%) |
Aug 22, 2022 | 1.500 | 1.550 | 1.277 | 1.330 | 354,497 | -0.10(-6.99%) |
Aug 19, 2022 | 1.510 | 1.580 | 1.395 | 1.430 | 215,654 | -0.10(-6.54%) |
Aug 18, 2022 | 1.550 | 1.680 | 1.490 | 1.530 | 250,457 | +0.00(+0.00%) |
Aug 17, 2022 | 2.000 | 2.070 | 1.475 | 1.530 | 788,824 | -0.43(-21.94%) |
Aug 16, 2022 | 1.990 | 2.080 | 1.950 | 1.960 | 92,322 | -0.04(-2.00%) |
Aug 15, 2022 | 2.120 | 2.200 | 1.960 | 2.000 | 172,063 | -0.12(-5.66%) |
Aug 12, 2022 | 2.120 | 2.250 | 2.070 | 2.120 | 176,444 | +0.00(+0.00%) |
Aug 11, 2022 | 2.370 | 2.410 | 2.100 | 2.120 | 186,435 | -0.19(-8.23%) |
Aug 10, 2022 | 2.310 | 2.400 | 2.300 | 2.310 | 29,037 | +0.04(+1.76%) |
Aug 09, 2022 | 2.390 | 2.500 | 2.250 | 2.270 | 78,486 | -0.11(-4.62%) |
Aug 08, 2022 | 2.270 | 2.650 | 2.170 | 2.380 | 275,657 | +0.10(+4.39%) |
Aug 05, 2022 | 2.380 | 2.450 | 2.160 | 2.280 | 994,121 | +0.00(+0.22%) |
Aug 04, 2022 | 2.300 | 2.420 | 2.260 | 2.275 | 90,373 | -0.02(-0.66%) |
Aug 03, 2022 | 2.760 | 2.760 | 2.272 | 2.290 | 162,809 | -0.36(-13.58%) |
Aug 02, 2022 | 2.650 | 2.820 | 2.560 | 2.650 | 19,289 | -0.15(-5.36%) |
Aug 01, 2022 | 2.810 | 2.960 | 2.750 | 2.800 | 27,884 | -0.09(-3.11%) |
Jul 29, 2022 | 2.970 | 2.990 | 2.890 | 2.890 | 14,516 | -0.07(-2.36%) |
Jul 28, 2022 | 3.000 | 3.000 | 2.900 | 2.960 | 34,201 | -0.12(-3.90%) |
Jul 27, 2022 | 3.150 | 3.150 | 2.810 | 3.080 | 44,443 | +0.08(+2.67%) |
Jul 26, 2022 | 2.920 | 3.000 | 2.907 | 3.000 | 7,170 | -0.03(-0.99%) |
Jul 25, 2022 | 2.970 | 3.030 | 2.920 | 3.030 | 19,819 | +0.05(+1.63%) |
Jul 22, 2022 | 3.070 | 3.100 | 2.970 | 2.982 | 15,027 | -0.05(-1.76%) |
Jul 21, 2022 | 2.998 | 3.100 | 2.860 | 3.035 | 68,972 | -0.04(-1.46%) |
Jul 20, 2022 | 2.770 | 3.118 | 2.770 | 3.080 | 195,431 | +0.33(+12.00%) |
Jul 19, 2022 | 2.390 | 2.860 | 2.390 | 2.750 | 218,644 | +0.40(+17.02%) |
Jul 18, 2022 | 2.280 | 2.490 | 2.277 | 2.350 | 105,443 | +0.03(+1.29%) |
Jul 15, 2022 | 2.500 | 2.500 | 2.283 | 2.320 | 39,384 | -0.15(-6.07%) |
Jul 14, 2022 | 2.240 | 2.550 | 2.240 | 2.470 | 156,633 | +0.27(+12.27%) |
Jul 13, 2022 | 2.240 | 2.280 | 2.200 | 2.200 | 58,612 | -0.02(-0.90%) |
Jul 12, 2022 | 2.200 | 2.300 | 2.200 | 2.220 | 52,873 | +0.01(+0.45%) |
Jul 11, 2022 | 2.360 | 2.360 | 2.210 | 2.210 | 42,894 | -0.12(-5.15%) |
Jul 08, 2022 | 2.480 | 2.500 | 2.300 | 2.330 | 54,783 | -0.14(-5.67%) |
Jul 07, 2022 | 2.624 | 2.624 | 2.380 | 2.470 | 95,654 | -0.16(-6.08%) |
Jul 06, 2022 | 2.480 | 2.723 | 2.417 | 2.630 | 126,337 | +0.18(+7.35%) |
Jul 05, 2022 | 2.260 | 2.510 | 2.230 | 2.450 | 46,645 | +0.15(+6.52%) |
Jul 01, 2022 | 2.580 | 2.620 | 2.300 | 2.300 | 95,202 | -0.32(-12.21%) |
Jun 30, 2022 | 3.000 | 3.000 | 2.620 | 2.620 | 81,145 | -0.38(-12.67%) |
Jun 29, 2022 | 2.980 | 3.010 | 2.970 | 3.000 | 36,522 | +0.01(+0.33%) |
Jun 28, 2022 | 3.000 | 3.020 | 2.970 | 2.990 | 16,061 | +0.00(+0.07%) |
Jun 27, 2022 | 2.970 | 3.040 | 2.970 | 2.988 | 27,137 | +0.02(+0.60%) |
Jun 24, 2022 | 2.980 | 3.050 | 2.950 | 2.970 | 24,459 | -0.03(-1.00%) |
Jun 23, 2022 | 2.940 | 3.100 | 2.900 | 3.000 | 48,757 | +0.07(+2.39%) |
Jun 22, 2022 | 2.970 | 3.000 | 2.930 | 2.930 | 19,537 | +0.02(+0.69%) |
Jun 21, 2022 | 2.900 | 2.980 | 2.900 | 2.910 | 25,177 | -0.04(-1.35%) |
Jun 17, 2022 | 2.950 | 2.970 | 2.890 | 2.950 | 19,699 | -0.01(-0.34%) |
Jun 16, 2022 | 2.980 | 3.100 | 2.900 | 2.960 | 38,861 | +0.03(+1.02%) |
Jun 15, 2022 | 2.830 | 2.950 | 2.830 | 2.930 | 59,740 | +0.12(+4.27%) |
Jun 14, 2022 | 2.880 | 2.930 | 2.674 | 2.810 | 44,791 | -0.06(-2.09%) |
Jun 13, 2022 | 2.930 | 2.980 | 2.870 | 2.870 | 34,192 | -0.11(-3.69%) |
Jun 10, 2022 | 2.900 | 3.119 | 2.900 | 2.980 | 39,650 | +0.06(+2.05%) |
Jun 09, 2022 | 2.840 | 3.010 | 2.710 | 2.920 | 27,381 | +0.13(+4.66%) |
Jun 08, 2022 | 2.950 | 2.950 | 2.690 | 2.790 | 124,635 | -0.16(-5.42%) |
Jun 07, 2022 | 3.160 | 3.270 | 2.810 | 2.950 | 129,206 | -0.20(-6.35%) |
Jun 06, 2022 | 3.270 | 3.480 | 3.010 | 3.150 | 218,845 | -0.10(-3.08%) |
Jun 03, 2022 | 2.810 | 3.640 | 2.810 | 3.250 | 428,388 | +0.46(+16.49%) |
Jun 02, 2022 | 2.720 | 2.850 | 2.700 | 2.790 | 75,576 | +0.19(+7.31%) |
Jun 01, 2022 | 2.480 | 2.627 | 2.464 | 2.600 | 59,362 | +0.18(+7.44%) |
May 31, 2022 | 2.350 | 2.441 | 2.350 | 2.420 | 96,931 | +0.08(+3.42%) |
May 27, 2022 | 2.270 | 2.380 | 2.270 | 2.340 | 28,405 | +0.05(+2.18%) |
May 26, 2022 | 2.350 | 2.392 | 2.210 | 2.290 | 28,829 | -0.03(-1.29%) |
May 25, 2022 | 2.340 | 2.365 | 2.251 | 2.320 | 15,381 | +0.06(+2.65%) |
May 24, 2022 | 2.170 | 2.270 | 2.170 | 2.260 | 64,646 | +0.03(+1.35%) |
May 23, 2022 | 2.090 | 2.230 | 2.090 | 2.230 | 16,914 | +0.04(+1.83%) |
May 20, 2022 | 2.222 | 2.250 | 2.180 | 2.190 | 13,343 | -0.06(-2.67%) |
May 19, 2022 | 2.135 | 2.250 | 2.135 | 2.250 | 31,898 | +0.10(+4.65%) |
May 18, 2022 | 2.020 | 2.180 | 2.010 | 2.150 | 17,883 | +0.06(+2.87%) |
May 17, 2022 | 2.060 | 2.180 | 2.036 | 2.090 | 34,705 | +0.05(+2.45%) |
May 16, 2022 | 2.020 | 2.050 | 2.000 | 2.040 | 13,381 | +0.02(+0.74%) |
May 13, 2022 | 1.980 | 2.072 | 1.980 | 2.025 | 16,829 | +0.03(+1.76%) |
May 12, 2022 | 2.000 | 2.070 | 1.900 | 1.990 | 94,405 | -0.03(-1.49%) |
May 11, 2022 | 2.010 | 2.120 | 2.000 | 2.020 | 44,622 | +0.00(+0.00%) |
May 10, 2022 | 2.020 | 2.100 | 1.990 | 2.020 | 40,402 | +0.02(+1.00%) |
May 09, 2022 | 1.950 | 2.090 | 1.950 | 2.000 | 17,240 | -0.02(-0.99%) |
May 06, 2022 | 2.075 | 2.075 | 2.000 | 2.020 | 13,681 | -0.11(-5.16%) |
May 05, 2022 | 2.100 | 2.140 | 2.040 | 2.130 | 53,428 | -0.05(-2.25%) |
May 04, 2022 | 2.050 | 2.195 | 1.982 | 2.179 | 48,318 | +0.14(+6.82%) |
May 03, 2022 | 2.050 | 2.087 | 2.001 | 2.040 | 26,879 | +0.02(+0.99%) |