Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 9.820 | 10.41 | 9.580 | 9.710 | 19,497,700 | -0.37(-3.67%) |
Apr 29, 2021 | 10.61 | 10.66 | 9.750 | 10.08 | 20,372,046 | -0.35(-3.36%) |
Apr 28, 2021 | 10.06 | 10.59 | 9.830 | 10.43 | 16,441,943 | +0.05(+0.48%) |
Apr 27, 2021 | 10.60 | 10.85 | 10.21 | 10.38 | 23,259,620 | -0.23(-2.17%) |
Apr 26, 2021 | 10.72 | 10.75 | 9.910 | 10.61 | 33,110,368 | +0.41(+4.02%) |
Apr 23, 2021 | 9.430 | 10.21 | 9.160 | 10.20 | 26,084,700 | +0.90(+9.68%) |
Apr 22, 2021 | 9.720 | 10.43 | 9.200 | 9.300 | 52,107,124 | +0.01(+0.11%) |
Apr 21, 2021 | 8.200 | 9.350 | 7.940 | 9.290 | 39,821,352 | +0.70(+8.15%) |
Apr 20, 2021 | 9.060 | 9.470 | 8.510 | 8.590 | 28,072,156 | -0.62(-6.73%) |
Apr 19, 2021 | 9.600 | 9.760 | 8.930 | 9.210 | 24,138,000 | -0.65(-6.59%) |
Apr 16, 2021 | 9.530 | 10.00 | 9.260 | 9.860 | 37,741,100 | +0.20(+2.07%) |
Apr 15, 2021 | 11.12 | 11.15 | 9.120 | 9.660 | 47,127,196 | -1.37(-12.42%) |
Apr 14, 2021 | 11.26 | 11.72 | 10.94 | 11.03 | 17,228,038 | -0.12(-1.08%) |
Apr 13, 2021 | 10.93 | 11.27 | 10.72 | 11.15 | 24,782,464 | -0.24(-2.11%) |
Apr 12, 2021 | 12.16 | 12.24 | 11.23 | 11.39 | 21,186,028 | -1.07(-8.59%) |
Apr 09, 2021 | 12.56 | 12.73 | 12.31 | 12.46 | 11,012,200 | -0.21(-1.66%) |
Apr 08, 2021 | 12.74 | 13.10 | 12.56 | 12.67 | 14,834,305 | -0.08(-0.63%) |
Apr 07, 2021 | 13.62 | 13.70 | 12.66 | 12.75 | 17,880,550 | -1.10(-7.94%) |
Apr 06, 2021 | 13.45 | 14.09 | 13.45 | 13.85 | 15,458,308 | +0.29(+2.14%) |
Apr 05, 2021 | 14.55 | 14.68 | 13.51 | 13.56 | 21,755,912 | -0.79(-5.51%) |
Apr 01, 2021 | 15.30 | 15.55 | 14.22 | 14.35 | 34,208,100 | -0.06(-0.42%) |
Mar 31, 2021 | 13.98 | 14.52 | 13.61 | 14.41 | 29,926,672 | +1.28(+9.75%) |
Mar 30, 2021 | 12.16 | 13.33 | 12.02 | 13.13 | 26,468,732 | +0.77(+6.23%) |
Mar 29, 2021 | 13.20 | 13.27 | 12.22 | 12.36 | 21,684,586 | -0.90(-6.79%) |
Mar 26, 2021 | 13.40 | 13.60 | 12.57 | 13.26 | 21,119,900 | -0.02(-0.15%) |
Mar 25, 2021 | 11.70 | 13.36 | 11.55 | 13.28 | 30,693,372 | +0.78(+6.24%) |
Mar 24, 2021 | 14.07 | 14.11 | 12.48 | 12.50 | 25,135,440 | -1.44(-10.33%) |
Mar 23, 2021 | 14.75 | 15.17 | 13.70 | 13.94 | 25,452,804 | -1.10(-7.31%) |
Mar 22, 2021 | 15.26 | 15.59 | 14.53 | 15.04 | 22,071,896 | +0.07(+0.47%) |
Mar 19, 2021 | 14.06 | 15.06 | 13.77 | 14.97 | 28,228,400 | +0.70(+4.91%) |
Mar 18, 2021 | 15.20 | 15.51 | 14.14 | 14.27 | 23,118,278 | -1.42(-9.05%) |
Mar 17, 2021 | 15.07 | 15.87 | 14.60 | 15.69 | 33,525,624 | +0.27(+1.75%) |
Mar 16, 2021 | 14.80 | 16.35 | 14.55 | 15.42 | 56,918,944 | -1.61(-9.45%) |
Mar 15, 2021 | 18.01 | 18.37 | 16.88 | 17.03 | 31,794,706 | -1.13(-6.22%) |
Mar 12, 2021 | 17.15 | 18.60 | 16.80 | 18.16 | 34,796,900 | -0.20(-1.09%) |
Mar 11, 2021 | 17.35 | 18.39 | 16.40 | 18.36 | 36,264,252 | +2.08(+12.78%) |
Mar 10, 2021 | 16.69 | 17.90 | 15.27 | 16.28 | 56,513,632 | +1.05(+6.89%) |
Mar 09, 2021 | 13.84 | 15.48 | 13.37 | 15.23 | 38,911,360 | +2.61(+20.68%) |
Mar 08, 2021 | 13.16 | 14.06 | 12.47 | 12.62 | 27,176,778 | -0.43(-3.30%) |
Mar 05, 2021 | 14.21 | 14.39 | 11.07 | 13.05 | 49,616,900 | -1.03(-7.32%) |
Mar 04, 2021 | 15.34 | 15.98 | 12.76 | 14.08 | 47,063,584 | -1.68(-10.66%) |
Mar 03, 2021 | 17.68 | 17.98 | 15.52 | 15.76 | 24,556,430 | -1.79(-10.20%) |
Mar 02, 2021 | 18.69 | 19.12 | 17.48 | 17.55 | 20,954,944 | -1.14(-6.10%) |
Mar 01, 2021 | 18.20 | 18.70 | 17.36 | 18.69 | 21,788,462 | +1.75(+10.33%) |
Feb 26, 2021 | 16.50 | 17.58 | 15.76 | 16.94 | 28,450,100 | +0.56(+3.42%) |
Feb 25, 2021 | 17.44 | 18.35 | 16.06 | 16.38 | 26,041,768 | -1.97(-10.74%) |
Feb 24, 2021 | 17.65 | 18.42 | 16.82 | 18.35 | 25,953,872 | +1.18(+6.87%) |
Feb 23, 2021 | 16.09 | 17.46 | 13.89 | 17.17 | 48,083,904 | -0.70(-3.92%) |
Feb 22, 2021 | 19.68 | 20.17 | 17.69 | 17.87 | 27,742,840 | -2.35(-11.62%) |
Feb 19, 2021 | 19.95 | 21.69 | 19.54 | 20.22 | 39,002,300 | +1.76(+9.53%) |
Feb 18, 2021 | 20.10 | 21.34 | 18.44 | 18.46 | 47,573,248 | -3.66(-16.55%) |
Feb 17, 2021 | 22.75 | 23.73 | 21.50 | 22.12 | 24,908,732 | -1.69(-7.10%) |
Feb 16, 2021 | 26.39 | 26.64 | 23.22 | 23.81 | 25,503,812 | -2.39(-9.12%) |
Feb 12, 2021 | 25.58 | 26.44 | 24.35 | 26.20 | 13,376,600 | +0.44(+1.71%) |
Feb 11, 2021 | 27.00 | 27.07 | 24.72 | 25.76 | 20,257,696 | -0.76(-2.87%) |
Feb 10, 2021 | 29.20 | 29.44 | 25.51 | 26.52 | 33,762,120 | -1.44(-5.15%) |
Feb 09, 2021 | 26.90 | 28.89 | 26.81 | 27.96 | 31,683,904 | +1.57(+5.95%) |
Feb 08, 2021 | 24.12 | 26.52 | 24.07 | 26.39 | 28,930,292 | +2.47(+10.33%) |
Feb 05, 2021 | 24.20 | 24.54 | 23.10 | 23.92 | 20,609,000 | +0.16(+0.67%) |
Feb 04, 2021 | 23.15 | 24.63 | 23.03 | 23.76 | 29,631,348 | +0.88(+3.85%) |
Feb 03, 2021 | 21.58 | 23.32 | 21.42 | 22.88 | 32,113,128 | +1.45(+6.77%) |
Feb 02, 2021 | 22.06 | 23.64 | 20.52 | 21.43 | 47,460,108 | -0.45(-2.06%) |
Feb 01, 2021 | 21.56 | 21.98 | 20.12 | 21.88 | 26,784,832 | +1.12(+5.39%) |
Jan 29, 2021 | 22.99 | 23.49 | 20.51 | 20.76 | 38,755,100 | -1.22(-5.55%) |
Jan 28, 2021 | 22.54 | 25.00 | 20.51 | 21.98 | 52,002,840 | +0.41(+1.90%) |
Jan 27, 2021 | 20.27 | 24.20 | 19.71 | 21.57 | 51,935,040 | -0.07(-0.32%) |
Jan 26, 2021 | 18.58 | 22.74 | 18.16 | 21.64 | 101,877,440 | +3.59(+19.89%) |
Jan 25, 2021 | 18.03 | 19.43 | 17.03 | 18.05 | 44,292,916 | -0.08(-0.44%) |
Jan 22, 2021 | 16.81 | 18.18 | 16.70 | 18.13 | 39,505,500 | +0.84(+4.86%) |
Jan 21, 2021 | 15.83 | 17.88 | 15.33 | 17.29 | 59,721,944 | +0.53(+3.16%) |
Jan 20, 2021 | 17.73 | 17.98 | 16.33 | 16.76 | 48,819,384 | -1.37(-7.56%) |
Jan 19, 2021 | 16.71 | 18.32 | 16.30 | 18.13 | 53,829,416 | +2.29(+14.46%) |
Jan 15, 2021 | 16.57 | 16.99 | 15.25 | 15.84 | 59,785,000 | -1.76(-10.00%) |
Jan 14, 2021 | 17.27 | 17.97 | 16.68 | 17.60 | 85,187,144 | -1.54(-8.05%) |
Jan 13, 2021 | 20.54 | 20.94 | 18.02 | 19.14 | 115,113,296 | +0.09(+0.47%) |
Jan 12, 2021 | 16.75 | 19.06 | 16.41 | 19.05 | 94,852,752 | +3.30(+20.95%) |
Jan 11, 2021 | 14.30 | 16.37 | 14.03 | 15.75 | 56,579,104 | +0.43(+2.81%) |
Jan 08, 2021 | 16.61 | 16.94 | 14.75 | 15.32 | 86,934,896 | +0.33(+2.20%) |
Jan 07, 2021 | 14.26 | 15.49 | 13.41 | 14.99 | 98,080,160 | +2.69(+21.87%) |
Jan 06, 2021 | 11.97 | 13.45 | 11.55 | 12.30 | 82,116,272 | +1.10(+9.82%) |
Jan 05, 2021 | 10.25 | 11.34 | 10.13 | 11.20 | 33,254,512 | +0.59(+5.56%) |
Jan 04, 2021 | 11.28 | 11.57 | 10.40 | 10.61 | 36,005,000 | -0.56(-5.01%) |
Dec 31, 2020 | 11.17 | 11.17 | 11.17 | 62,540,232 | -0.57(-4.86%) | |
Dec 30, 2020 | 11.30 | 12.20 | 10.75 | 11.74 | 62,540,232 | +0.84(+7.71%) |
Dec 29, 2020 | 11.25 | 11.71 | 10.30 | 10.90 | 52,350,196 | -0.65(-5.63%) |
Dec 28, 2020 | 13.08 | 13.59 | 11.25 | 11.55 | 70,567,176 | -0.75(-6.10%) |
Dec 24, 2020 | 13.40 | 13.70 | 12.03 | 12.30 | 55,550,500 | -1.12(-8.35%) |
Dec 23, 2020 | 11.90 | 13.91 | 11.43 | 13.42 | 173,469,088 | +2.68(+24.95%) |
Dec 22, 2020 | 9.860 | 11.50 | 9.750 | 10.74 | 94,686,296 | +1.36(+14.50%) |
Dec 21, 2020 | 9.130 | 9.650 | 9.000 | 9.380 | 38,344,428 | +0.08(+0.86%) |
Dec 18, 2020 | 8.600 | 9.730 | 8.380 | 9.300 | 79,960,200 | +0.64(+7.39%) |
Dec 17, 2020 | 8.500 | 9.050 | 8.320 | 8.660 | 38,621,904 | +0.21(+2.49%) |
Dec 16, 2020 | 8.270 | 8.450 | 7.900 | 8.450 | 28,845,716 | +0.31(+3.81%) |
Dec 15, 2020 | 7.870 | 8.680 | 7.830 | 8.140 | 49,061,472 | +0.44(+5.71%) |
Dec 14, 2020 | 8.010 | 8.110 | 7.460 | 7.700 | 25,568,114 | -0.18(-2.28%) |
Dec 11, 2020 | 8.020 | 8.240 | 7.600 | 7.880 | 31,416,900 | -0.37(-4.48%) |
Dec 10, 2020 | 7.870 | 8.490 | 7.790 | 8.250 | 30,394,108 | +0.10(+1.23%) |
Dec 09, 2020 | 8.890 | 9.200 | 7.800 | 8.150 | 61,148,040 | -0.63(-7.18%) |
Dec 08, 2020 | 7.730 | 9.150 | 7.540 | 8.780 | 85,729,960 | +0.95(+12.13%) |
Dec 07, 2020 | 8.400 | 8.460 | 7.760 | 7.830 | 49,306,000 | -0.12(-1.51%) |
Dec 04, 2020 | 7.440 | 8.260 | 7.230 | 7.950 | 63,855,500 | +0.57(+7.72%) |
Dec 03, 2020 | 8.000 | 8.160 | 7.350 | 7.380 | 72,885,048 | +0.14(+1.93%) |
Dec 02, 2020 | 6.880 | 7.750 | 6.520 | 7.240 | 138,448,032 | -1.81(-20.00%) |
Dec 01, 2020 | 10.05 | 10.29 | 9.010 | 9.050 | 63,660,952 | -1.15(-11.27%) |
Nov 30, 2020 | 10.58 | 10.90 | 8.860 | 10.20 | 107,720,848 | +0.51(+5.26%) |
Nov 27, 2020 | 9.230 | 10.24 | 9.100 | 9.690 | 90,861,400 | +0.85(+9.62%) |
Nov 25, 2020 | 7.350 | 8.860 | 7.050 | 8.840 | 121,607,504 | +1.17(+15.25%) |
Nov 24, 2020 | 9.970 | 11.31 | 6.580 | 7.670 | 236,826,896 | -0.88(-10.29%) |
Nov 23, 2020 | 6.190 | 8.700 | 6.150 | 8.550 | 236,889,776 | +3.01(+54.33%) |
Nov 20, 2020 | 5.240 | 5.800 | 5.050 | 5.540 | 99,489,000 | +0.18(+3.36%) |
Nov 19, 2020 | 5.140 | 5.990 | 5.020 | 5.360 | 210,538,208 | +0.26(+5.10%) |
Nov 18, 2020 | 4.070 | 5.800 | 3.910 | 5.100 | 230,005,472 | +0.98(+23.79%) |
Nov 17, 2020 | 4.330 | 4.520 | 3.850 | 4.120 | 150,306,016 | +0.38(+10.16%) |
Nov 16, 2020 | 2.980 | 3.780 | 2.970 | 3.740 | 94,055,544 | +0.89(+31.23%) |
Nov 13, 2020 | 2.580 | 2.990 | 2.580 | 2.850 | 45,999,600 | +0.29(+11.33%) |
Nov 12, 2020 | 2.630 | 2.690 | 2.520 | 2.560 | 18,119,712 | -0.13(-4.83%) |
Nov 11, 2020 | 2.430 | 2.750 | 2.400 | 2.690 | 34,268,992 | +0.26(+10.70%) |
Nov 10, 2020 | 2.531 | 2.570 | 2.330 | 2.430 | 15,581,848 | -0.09(-3.57%) |
Nov 09, 2020 | 2.520 | 2.650 | 2.420 | 2.520 | 25,016,098 | +0.13(+5.44%) |
Nov 06, 2020 | 2.470 | 2.480 | 2.350 | 2.390 | 11,731,400 | -0.09(-3.63%) |
Nov 05, 2020 | 2.270 | 2.490 | 2.270 | 2.480 | 20,720,438 | +0.25(+11.21%) |
Nov 04, 2020 | 2.260 | 2.270 | 2.160 | 2.230 | 10,535,084 | -0.09(-3.88%) |
Nov 03, 2020 | 2.230 | 2.330 | 2.180 | 2.320 | 18,750,622 | +0.17(+7.91%) |
Nov 02, 2020 | 2.090 | 2.160 | 2.010 | 2.150 | 10,161,412 | +0.15(+7.50%) |
Oct 30, 2020 | 2.140 | 2.146 | 1.980 | 2.000 | 15,739,800 | -0.16(-7.41%) |
Oct 29, 2020 | 2.180 | 2.190 | 2.060 | 2.160 | 8,848,620 | +0.02(+0.93%) |
Oct 28, 2020 | 2.150 | 2.190 | 2.100 | 2.140 | 9,962,417 | -0.07(-3.17%) |
Oct 27, 2020 | 2.270 | 2.310 | 2.200 | 2.210 | 6,364,137 | -0.04(-1.78%) |
Oct 26, 2020 | 2.310 | 2.440 | 2.210 | 2.250 | 10,715,646 | -0.13(-5.46%) |
Oct 23, 2020 | 2.290 | 2.390 | 2.230 | 2.380 | 10,650,100 | +0.12(+5.31%) |
Oct 22, 2020 | 2.200 | 2.280 | 2.110 | 2.260 | 9,656,311 | +0.08(+3.67%) |
Oct 21, 2020 | 2.260 | 2.280 | 2.130 | 2.180 | 13,926,006 | -0.12(-5.22%) |
Oct 20, 2020 | 2.310 | 2.350 | 2.270 | 2.300 | 7,814,381 | -0.02(-0.86%) |
Oct 19, 2020 | 2.350 | 2.440 | 2.290 | 2.320 | 11,019,099 | -0.01(-0.43%) |
Oct 16, 2020 | 2.432 | 2.469 | 2.320 | 2.330 | 10,816,100 | -0.11(-4.51%) |
Oct 15, 2020 | 2.340 | 2.460 | 2.300 | 2.440 | 10,662,741 | +0.01(+0.41%) |
Oct 14, 2020 | 2.510 | 2.520 | 2.380 | 2.430 | 15,212,822 | -0.05(-2.02%) |
Oct 13, 2020 | 2.510 | 2.620 | 2.440 | 2.480 | 16,289,275 | -0.06(-2.36%) |
Oct 12, 2020 | 2.730 | 2.750 | 2.450 | 2.540 | 32,015,608 | -0.08(-3.05%) |
Oct 09, 2020 | 2.540 | 2.660 | 2.430 | 2.620 | 60,755,200 | +0.24(+10.08%) |
Oct 08, 2020 | 2.450 | 2.610 | 2.310 | 2.380 | 67,520,376 | +0.22(+10.19%) |
Oct 07, 2020 | 1.970 | 2.220 | 1.930 | 2.160 | 34,955,188 | +0.24(+12.50%) |
Oct 06, 2020 | 1.950 | 2.020 | 1.850 | 1.920 | 29,993,158 | +0.03(+1.59%) |
Oct 05, 2020 | 2.090 | 2.120 | 1.580 | 1.890 | 93,922,768 | -0.13(-6.44%) |
Oct 02, 2020 | 2.020 | 2.070 | 1.980 | 2.020 | 22,416,200 | -0.08(-3.81%) |
Oct 01, 2020 | 2.190 | 2.190 | 2.100 | 2.100 | 21,168,766 | -0.04(-1.87%) |
Sep 30, 2020 | 2.190 | 2.280 | 2.120 | 2.140 | 54,472,488 | -0.42(-16.41%) |
Sep 29, 2020 | 2.510 | 2.570 | 2.430 | 2.560 | 16,561,894 | +0.13(+5.35%) |
Sep 28, 2020 | 2.370 | 2.490 | 2.340 | 2.430 | 8,905,056 | +0.14(+6.11%) |
Sep 25, 2020 | 2.280 | 2.365 | 2.230 | 2.290 | 5,574,500 | +0.01(+0.44%) |
Sep 24, 2020 | 2.240 | 2.400 | 2.170 | 2.280 | 8,073,521 | +0.05(+2.24%) |
Sep 23, 2020 | 2.440 | 2.520 | 2.190 | 2.230 | 10,677,985 | -0.24(-9.72%) |
Sep 22, 2020 | 2.560 | 2.590 | 2.430 | 2.470 | 6,950,433 | -0.12(-4.63%) |
Sep 21, 2020 | 2.500 | 2.600 | 2.390 | 2.590 | 12,852,247 | -0.03(-0.96%) |
Sep 18, 2020 | 2.470 | 2.640 | 2.430 | 2.615 | 14,542,800 | +0.16(+6.30%) |
Sep 17, 2020 | 2.470 | 2.570 | 2.370 | 2.460 | 12,109,732 | -0.04(-1.60%) |
Sep 16, 2020 | 2.450 | 2.530 | 2.340 | 2.500 | 11,048,241 | +0.08(+3.31%) |
Sep 15, 2020 | 2.280 | 2.470 | 2.270 | 2.420 | 11,203,542 | +0.16(+7.08%) |
Sep 14, 2020 | 2.210 | 2.280 | 2.110 | 2.260 | 12,735,815 | +0.09(+4.15%) |
Sep 11, 2020 | 2.260 | 2.280 | 2.100 | 2.170 | 14,795,500 | +0.00(+0.00%) |
Sep 10, 2020 | 2.500 | 2.500 | 2.130 | 2.170 | 39,206,656 | -0.46(-17.49%) |
Sep 09, 2020 | 2.600 | 2.670 | 2.460 | 2.630 | 11,041,995 | +0.11(+4.37%) |
Sep 08, 2020 | 2.500 | 2.680 | 2.480 | 2.520 | 12,971,660 | -0.04(-1.56%) |
Sep 04, 2020 | 2.590 | 2.600 | 2.330 | 2.560 | 12,603,800 | +0.13(+5.35%) |
Sep 03, 2020 | 2.660 | 2.680 | 2.400 | 2.430 | 16,179,847 | -0.24(-8.99%) |
Sep 02, 2020 | 2.860 | 2.870 | 2.620 | 2.670 | 13,501,037 | -0.23(-7.93%) |
Sep 01, 2020 | 2.840 | 2.900 | 2.710 | 2.900 | 10,127,487 | +0.06(+2.11%) |
Aug 31, 2020 | 2.970 | 2.980 | 2.780 | 2.840 | 9,884,820 | -0.15(-5.02%) |
Aug 28, 2020 | 2.950 | 2.990 | 2.900 | 2.990 | 6,773,900 | +0.04(+1.36%) |
Aug 27, 2020 | 2.990 | 3.080 | 2.860 | 2.950 | 8,526,250 | +0.01(+0.34%) |
Aug 26, 2020 | 2.850 | 3.100 | 2.840 | 2.940 | 15,738,058 | +0.06(+2.08%) |
Aug 25, 2020 | 2.780 | 2.940 | 2.730 | 2.880 | 9,719,796 | +0.10(+3.60%) |
Aug 24, 2020 | 2.960 | 3.060 | 2.710 | 2.780 | 13,853,237 | -0.14(-4.79%) |
Aug 21, 2020 | 2.950 | 3.170 | 2.900 | 2.920 | 13,403,200 | -0.04(-1.35%) |
Aug 20, 2020 | 3.220 | 3.220 | 2.900 | 2.960 | 18,821,076 | -0.21(-6.62%) |
Aug 19, 2020 | 3.040 | 3.500 | 3.010 | 3.170 | 49,646,184 | +0.11(+3.59%) |
Aug 18, 2020 | 2.840 | 3.090 | 2.830 | 3.060 | 20,441,796 | +0.22(+7.75%) |
Aug 17, 2020 | 2.700 | 2.860 | 2.680 | 2.840 | 7,068,621 | +0.11(+4.03%) |
Aug 14, 2020 | 2.830 | 2.880 | 2.680 | 2.730 | 7,201,300 | -0.10(-3.53%) |
Aug 13, 2020 | 2.770 | 2.940 | 2.760 | 2.830 | 12,019,435 | +0.06(+2.17%) |
Aug 12, 2020 | 2.740 | 2.780 | 2.620 | 2.770 | 7,042,102 | +0.09(+3.36%) |
Aug 11, 2020 | 2.890 | 2.900 | 2.650 | 2.680 | 10,697,125 | -0.19(-6.62%) |
Aug 10, 2020 | 2.750 | 2.880 | 2.720 | 2.870 | 13,860,672 | +0.19(+7.09%) |
Aug 07, 2020 | 2.560 | 2.740 | 2.510 | 2.680 | 12,552,500 | +0.12(+4.69%) |
Aug 06, 2020 | 2.550 | 2.690 | 2.540 | 2.560 | 11,225,176 | +0.00(+0.00%) |
Aug 05, 2020 | 2.550 | 2.570 | 2.450 | 2.560 | 7,226,823 | +0.04(+1.59%) |
Aug 04, 2020 | 2.630 | 2.650 | 2.420 | 2.520 | 12,405,575 | -0.03(-1.18%) |
Aug 03, 2020 | 2.260 | 2.600 | 2.260 | 2.550 | 15,008,150 | +0.32(+14.35%) |
Jul 31, 2020 | 2.330 | 2.350 | 2.160 | 2.230 | 9,350,500 | -0.06(-2.62%) |
Jul 30, 2020 | 2.200 | 2.340 | 2.160 | 2.290 | 8,550,802 | -0.01(-0.43%) |
Jul 29, 2020 | 2.440 | 2.440 | 2.170 | 2.300 | 13,310,241 | -0.11(-4.56%) |
Jul 28, 2020 | 2.430 | 2.500 | 2.380 | 2.410 | 6,569,340 | -0.05(-2.03%) |
Jul 27, 2020 | 2.520 | 2.560 | 2.320 | 2.460 | 11,417,340 | -0.06(-2.38%) |
Jul 24, 2020 | 2.530 | 2.590 | 2.500 | 2.520 | 5,929,600 | -0.12(-4.55%) |
Jul 23, 2020 | 2.750 | 2.790 | 2.520 | 2.640 | 12,423,259 | -0.17(-6.05%) |
Jul 22, 2020 | 2.750 | 2.830 | 2.620 | 2.810 | 9,982,002 | +0.06(+2.18%) |
Jul 21, 2020 | 2.800 | 2.840 | 2.710 | 2.750 | 9,661,377 | -0.07(-2.48%) |
Jul 20, 2020 | 2.900 | 2.920 | 2.730 | 2.820 | 10,424,429 | -0.09(-3.09%) |
Jul 17, 2020 | 3.050 | 3.110 | 2.820 | 2.910 | 14,017,200 | -0.16(-5.21%) |
Jul 16, 2020 | 2.960 | 3.190 | 2.920 | 3.070 | 15,173,461 | +0.07(+2.33%) |
Jul 15, 2020 | 2.950 | 3.030 | 2.860 | 3.000 | 13,552,681 | +0.12(+4.17%) |
Jul 14, 2020 | 2.810 | 2.950 | 2.780 | 2.880 | 10,071,742 | +0.07(+2.49%) |
Jul 13, 2020 | 3.160 | 3.170 | 2.760 | 2.810 | 26,466,940 | -0.26(-8.47%) |
Jul 10, 2020 | 3.030 | 3.360 | 2.930 | 3.070 | 37,808,300 | +0.03(+0.99%) |
Jul 09, 2020 | 3.020 | 3.080 | 2.780 | 3.040 | 20,650,736 | +0.08(+2.70%) |
Jul 08, 2020 | 2.820 | 2.960 | 2.690 | 2.960 | 19,317,496 | +0.13(+4.59%) |
Jul 07, 2020 | 2.740 | 2.870 | 2.600 | 2.830 | 17,587,266 | -0.04(-1.39%) |
Jul 06, 2020 | 2.700 | 3.070 | 2.690 | 2.870 | 36,600,228 | +0.35(+13.89%) |
Jul 02, 2020 | 2.360 | 2.580 | 2.300 | 2.520 | 26,595,200 | +0.24(+10.53%) |
Jul 01, 2020 | 2.250 | 2.380 | 2.200 | 2.280 | 18,812,686 | +0.02(+0.88%) |
Jun 30, 2020 | 2.290 | 2.330 | 2.160 | 2.260 | 13,925,597 | -0.08(-3.42%) |
Jun 29, 2020 | 2.160 | 2.420 | 2.050 | 2.340 | 22,795,466 | +0.25(+11.96%) |
Jun 26, 2020 | 2.260 | 2.310 | 2.030 | 2.090 | 47,362,700 | -0.13(-5.86%) |
Jun 25, 2020 | 2.380 | 2.420 | 2.180 | 2.220 | 18,291,444 | -0.14(-5.93%) |
Jun 24, 2020 | 2.300 | 2.480 | 2.210 | 2.360 | 25,805,380 | +0.12(+5.36%) |
Jun 23, 2020 | 2.260 | 2.430 | 2.220 | 2.240 | 20,044,060 | +0.07(+3.23%) |
Jun 22, 2020 | 2.260 | 2.300 | 2.070 | 2.170 | 13,441,128 | -0.03(-1.36%) |
Jun 19, 2020 | 2.300 | 2.350 | 2.200 | 2.200 | 13,455,000 | -0.08(-3.51%) |
Jun 18, 2020 | 2.340 | 2.360 | 2.220 | 2.280 | 11,373,575 | -0.08(-3.39%) |
Jun 17, 2020 | 2.430 | 2.620 | 2.350 | 2.360 | 14,957,555 | -0.23(-8.88%) |
Jun 16, 2020 | 2.710 | 2.740 | 2.520 | 2.590 | 16,633,923 | +0.05(+1.97%) |
Jun 15, 2020 | 2.600 | 2.650 | 2.460 | 2.540 | 24,304,692 | -0.19(-6.96%) |
Jun 12, 2020 | 3.120 | 3.230 | 2.590 | 2.730 | 37,409,600 | +0.18(+7.06%) |
Jun 11, 2020 | 2.910 | 2.950 | 2.500 | 2.550 | 32,554,666 | -0.82(-24.33%) |
Jun 10, 2020 | 2.670 | 3.420 | 2.580 | 3.370 | 51,087,000 | +0.76(+29.12%) |
Jun 09, 2020 | 2.610 | 2.670 | 2.390 | 2.610 | 9,744,848 | -0.09(-3.33%) |
Jun 08, 2020 | 2.670 | 2.800 | 2.610 | 2.700 | 14,617,584 | +0.08(+3.25%) |
Jun 05, 2020 | 2.670 | 2.800 | 2.560 | 2.615 | 16,514,800 | +0.08(+2.95%) |
Jun 04, 2020 | 2.520 | 2.590 | 2.400 | 2.540 | 16,502,402 | +0.12(+4.96%) |
Jun 03, 2020 | 2.300 | 2.480 | 2.290 | 2.420 | 12,155,091 | +0.12(+5.22%) |
Jun 02, 2020 | 2.250 | 2.300 | 2.200 | 2.300 | 6,534,428 | +0.05(+2.22%) |
Jun 01, 2020 | 2.100 | 2.280 | 2.100 | 2.250 | 7,785,900 | +0.12(+5.63%) |
May 29, 2020 | 2.080 | 2.150 | 2.040 | 2.130 | 3,949,600 | +0.02(+0.95%) |
May 28, 2020 | 2.100 | 2.220 | 2.070 | 2.110 | 7,065,423 | -0.06(-2.76%) |
May 27, 2020 | 2.200 | 2.250 | 2.000 | 2.170 | 8,875,874 | +0.00(+0.00%) |
May 26, 2020 | 2.040 | 2.190 | 2.020 | 2.170 | 11,798,540 | +0.19(+9.60%) |
May 22, 2020 | 2.030 | 2.030 | 1.930 | 1.980 | 4,202,000 | -0.04(-1.98%) |
May 21, 2020 | 2.030 | 2.100 | 2.000 | 2.020 | 5,278,965 | -0.02(-0.98%) |
May 20, 2020 | 1.970 | 2.070 | 1.950 | 2.040 | 6,849,133 | +0.08(+4.08%) |
May 19, 2020 | 1.890 | 2.000 | 1.880 | 1.960 | 5,488,269 | +0.05(+2.62%) |
May 18, 2020 | 1.910 | 1.960 | 1.890 | 1.910 | 5,051,705 | +0.07(+3.80%) |
May 15, 2020 | 1.830 | 1.920 | 1.810 | 1.840 | 4,860,400 | -0.04(-2.13%) |
May 14, 2020 | 1.820 | 1.900 | 1.710 | 1.880 | 7,694,523 | +0.00(+0.00%) |
May 13, 2020 | 1.970 | 2.000 | 1.790 | 1.880 | 8,947,534 | -0.08(-4.08%) |
May 12, 2020 | 2.050 | 2.120 | 1.920 | 1.960 | 7,642,067 | -0.10(-4.85%) |
May 11, 2020 | 2.060 | 2.130 | 2.040 | 2.060 | 7,259,613 | -0.04(-1.90%) |
May 08, 2020 | 2.000 | 2.100 | 1.970 | 2.100 | 7,612,100 | +0.13(+6.60%) |
May 07, 2020 | 2.000 | 2.050 | 1.950 | 1.970 | 4,614,407 | -0.05(-2.48%) |
May 06, 2020 | 2.030 | 2.080 | 1.970 | 2.020 | 3,721,725 | +0.01(+0.50%) |
May 05, 2020 | 2.040 | 2.120 | 1.970 | 2.010 | 8,607,068 | +0.04(+2.03%) |
May 04, 2020 | 1.930 | 2.050 | 1.840 | 1.970 | 7,072,836 | +0.02(+1.03%) |