Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.330 | 6.574 | 6.100 | 6.484 | 20,153 | +0.03(+0.53%) |
Apr 27, 2023 | 6.300 | 6.599 | 6.200 | 6.450 | 13,772 | +0.15(+2.45%) |
Apr 26, 2023 | 6.600 | 6.700 | 6.013 | 6.296 | 29,573 | -0.35(-5.32%) |
Apr 25, 2023 | 6.400 | 6.797 | 6.308 | 6.650 | 28,379 | +0.15(+2.28%) |
Apr 24, 2023 | 6.800 | 7.100 | 6.324 | 6.502 | 51,509 | -0.40(-5.77%) |
Apr 21, 2023 | 6.500 | 7.400 | 6.500 | 6.900 | 61,502 | +0.30(+4.55%) |
Apr 20, 2023 | 6.600 | 6.823 | 6.400 | 6.600 | 47,598 | +0.06(+0.98%) |
Apr 19, 2023 | 6.000 | 6.800 | 6.000 | 6.536 | 75,825 | +0.23(+3.58%) |
Apr 18, 2023 | 6.199 | 6.500 | 5.800 | 6.310 | 71,736 | +0.41(+6.95%) |
Apr 17, 2023 | 6.500 | 6.975 | 5.520 | 5.900 | 125,577 | -1.19(-16.75%) |
Apr 14, 2023 | 6.276 | 7.600 | 5.900 | 7.087 | 308,423 | +0.59(+9.03%) |
Apr 13, 2023 | 7.970 | 8.500 | 6.176 | 6.500 | 437,091 | -2.25(-25.71%) |
Apr 12, 2023 | 12.60 | 13.30 | 8.183 | 8.750 | 8,684,311 | +3.91(+80.79%) |
Apr 11, 2023 | 4.880 | 5.339 | 4.400 | 4.840 | 14,011 | -0.04(-0.80%) |
Apr 10, 2023 | 5.000 | 5.150 | 4.500 | 4.879 | 16,620 | -0.28(-5.43%) |
Apr 06, 2023 | 4.800 | 5.300 | 4.800 | 5.159 | 4,765 | +0.36(+7.48%) |
Apr 05, 2023 | 5.000 | 5.120 | 4.700 | 4.800 | 6,428 | -0.25(-4.89%) |
Apr 04, 2023 | 4.950 | 5.162 | 4.950 | 5.047 | 4,825 | +0.08(+1.53%) |
Apr 03, 2023 | 4.900 | 5.250 | 4.900 | 4.971 | 4,699 | -0.03(-0.58%) |
Mar 31, 2023 | 4.800 | 5.400 | 4.800 | 5.000 | 13,664 | +0.15(+3.18%) |
Mar 30, 2023 | 4.990 | 5.000 | 4.558 | 4.846 | 8,587 | -0.14(-2.89%) |
Mar 29, 2023 | 5.100 | 5.400 | 4.810 | 4.990 | 21,908 | -0.20(-3.87%) |
Mar 28, 2023 | 5.300 | 5.400 | 5.000 | 5.191 | 6,158 | -0.03(-0.65%) |
Mar 27, 2023 | 5.500 | 5.500 | 5.200 | 5.225 | 4,916 | -0.08(-1.42%) |
Mar 24, 2023 | 5.500 | 5.500 | 5.025 | 5.300 | 9,439 | -0.20(-3.64%) |
Mar 23, 2023 | 5.200 | 5.550 | 5.120 | 5.500 | 14,140 | +0.30(+5.77%) |
Mar 22, 2023 | 5.100 | 5.322 | 5.000 | 5.200 | 9,849 | -0.12(-2.33%) |
Mar 21, 2023 | 4.850 | 5.798 | 4.651 | 5.324 | 150,597 | +0.72(+15.74%) |
Mar 20, 2023 | 4.600 | 4.780 | 4.600 | 4.600 | 5,808 | -0.20(-4.17%) |
Mar 17, 2023 | 4.700 | 5.000 | 4.600 | 4.800 | 13,369 | +0.00(+0.00%) |
Mar 16, 2023 | 4.582 | 5.199 | 4.514 | 4.800 | 14,538 | +0.17(+3.67%) |
Mar 15, 2023 | 4.794 | 4.900 | 4.514 | 4.630 | 18,053 | -0.08(-1.72%) |
Mar 14, 2023 | 4.900 | 5.389 | 4.601 | 4.711 | 22,218 | -0.01(-0.30%) |
Mar 13, 2023 | 5.200 | 5.228 | 4.510 | 4.725 | 14,533 | -0.58(-10.85%) |
Mar 10, 2023 | 5.800 | 5.800 | 5.274 | 5.300 | 17,535 | -0.41(-7.20%) |
Mar 09, 2023 | 5.994 | 5.994 | 5.574 | 5.711 | 8,573 | -0.26(-4.35%) |
Mar 08, 2023 | 5.885 | 6.100 | 5.591 | 5.971 | 7,709 | -0.13(-2.08%) |
Mar 07, 2023 | 6.500 | 6.500 | 5.680 | 6.098 | 20,335 | -0.30(-4.72%) |
Mar 06, 2023 | 6.100 | 6.479 | 6.100 | 6.400 | 18,257 | +0.32(+5.26%) |
Mar 03, 2023 | 5.800 | 6.500 | 5.600 | 6.080 | 25,207 | +0.23(+4.00%) |
Mar 02, 2023 | 5.600 | 5.998 | 5.520 | 5.846 | 9,123 | -0.15(-2.57%) |
Mar 01, 2023 | 5.700 | 6.175 | 5.350 | 6.000 | 30,189 | +0.30(+5.26%) |
Feb 28, 2023 | 6.000 | 6.000 | 5.550 | 5.700 | 11,377 | -0.30(-5.03%) |
Feb 27, 2023 | 6.217 | 6.400 | 6.000 | 6.002 | 16,943 | -0.35(-5.48%) |
Feb 24, 2023 | 7.070 | 7.070 | 6.070 | 6.350 | 13,624 | -0.57(-8.24%) |
Feb 23, 2023 | 7.056 | 7.449 | 6.475 | 6.920 | 39,077 | -0.28(-3.89%) |
Feb 22, 2023 | 7.500 | 7.516 | 7.000 | 7.200 | 16,504 | -0.32(-4.20%) |
Feb 21, 2023 | 8.470 | 8.500 | 7.000 | 7.516 | 44,202 | -1.20(-13.75%) |
Feb 17, 2023 | 8.800 | 8.800 | 8.300 | 8.714 | 19,388 | -0.22(-2.42%) |
Feb 16, 2023 | 8.814 | 8.930 | 7.700 | 8.930 | 49,300 | +0.12(+1.32%) |
Feb 15, 2023 | 8.000 | 9.200 | 8.000 | 8.814 | 76,256 | +0.68(+8.39%) |
Feb 14, 2023 | 8.023 | 8.400 | 7.500 | 8.132 | 162,101 | +0.79(+10.82%) |
Feb 13, 2023 | 7.800 | 8.055 | 7.010 | 7.338 | 82,489 | -1.26(-14.66%) |
Feb 10, 2023 | 8.067 | 8.661 | 7.210 | 8.599 | 180,267 | -0.13(-1.52%) |
Feb 09, 2023 | 9.999 | 10.60 | 8.500 | 8.732 | 696,578 | -1.67(-16.04%) |
Feb 08, 2023 | 13.70 | 14.20 | 9.811 | 10.40 | 13,754,032 | +5.23(+101.04%) |
Feb 07, 2023 | 5.200 | 5.300 | 4.927 | 5.173 | 13,945 | -0.14(-2.73%) |
Feb 06, 2023 | 5.200 | 5.500 | 5.005 | 5.318 | 4,806 | +0.10(+1.86%) |
Feb 03, 2023 | 5.700 | 5.700 | 4.975 | 5.221 | 18,382 | -0.23(-4.22%) |
Feb 02, 2023 | 5.351 | 5.600 | 5.210 | 5.451 | 9,131 | +0.25(+4.79%) |
Feb 01, 2023 | 5.600 | 5.600 | 5.000 | 5.202 | 13,789 | -0.15(-2.77%) |
Jan 31, 2023 | 5.648 | 5.697 | 5.300 | 5.350 | 6,233 | -0.01(-0.19%) |
Jan 30, 2023 | 5.600 | 5.697 | 5.200 | 5.360 | 8,301 | -0.24(-4.29%) |
Jan 27, 2023 | 5.438 | 5.800 | 5.399 | 5.600 | 13,739 | +0.20(+3.70%) |
Jan 26, 2023 | 5.100 | 5.400 | 5.100 | 5.400 | 8,276 | +0.16(+2.97%) |
Jan 25, 2023 | 5.400 | 5.490 | 5.140 | 5.244 | 13,349 | +0.14(+2.84%) |
Jan 24, 2023 | 4.750 | 5.199 | 4.595 | 5.099 | 17,232 | +0.48(+10.44%) |
Jan 23, 2023 | 4.800 | 4.800 | 4.500 | 4.617 | 5,341 | -0.08(-1.77%) |
Jan 20, 2023 | 4.900 | 5.199 | 4.300 | 4.700 | 8,681 | -0.30(-6.00%) |
Jan 19, 2023 | 5.124 | 5.500 | 4.770 | 5.000 | 20,274 | -0.12(-2.42%) |
Jan 18, 2023 | 4.525 | 5.124 | 4.476 | 5.124 | 15,345 | +0.48(+10.41%) |
Jan 17, 2023 | 4.698 | 4.698 | 4.500 | 4.641 | 7,432 | +0.17(+3.78%) |
Jan 13, 2023 | 4.417 | 4.707 | 4.201 | 4.472 | 9,170 | -0.05(-1.06%) |
Jan 12, 2023 | 4.640 | 4.640 | 4.250 | 4.520 | 5,355 | -0.11(-2.27%) |
Jan 11, 2023 | 4.005 | 4.651 | 4.000 | 4.625 | 9,141 | +0.42(+10.12%) |
Jan 10, 2023 | 4.400 | 4.500 | 4.151 | 4.200 | 3,854 | +0.00(+0.00%) |
Jan 09, 2023 | 4.400 | 4.400 | 4.005 | 4.200 | 4,580 | +0.00(+0.00%) |
Jan 06, 2023 | 4.100 | 4.453 | 3.900 | 4.200 | 10,352 | +0.00(+0.05%) |
Jan 05, 2023 | 3.800 | 4.281 | 3.775 | 4.198 | 6,552 | +0.39(+10.18%) |
Jan 04, 2023 | 3.801 | 4.100 | 3.800 | 3.810 | 3,586 | +0.09(+2.42%) |
Jan 03, 2023 | 3.765 | 4.200 | 3.601 | 3.720 | 18,813 | -0.09(-2.39%) |
Dec 30, 2022 | 3.600 | 3.832 | 3.600 | 3.811 | 13,358 | +0.10(+2.72%) |
Dec 29, 2022 | 3.700 | 3.800 | 3.600 | 3.710 | 6,087 | +0.06(+1.64%) |
Dec 28, 2022 | 3.600 | 3.831 | 3.456 | 3.650 | 13,992 | +0.01(+0.30%) |
Dec 27, 2022 | 3.800 | 3.850 | 3.500 | 3.639 | 8,803 | -0.06(-1.65%) |
Dec 23, 2022 | 3.780 | 3.989 | 3.505 | 3.700 | 8,267 | +0.23(+6.72%) |
Dec 22, 2022 | 3.832 | 3.931 | 3.461 | 3.467 | 14,408 | -0.14(-3.83%) |
Dec 21, 2022 | 3.550 | 3.900 | 3.550 | 3.605 | 7,846 | -0.19(-5.06%) |
Dec 20, 2022 | 3.800 | 3.850 | 3.700 | 3.797 | 6,914 | -0.06(-1.53%) |
Dec 19, 2022 | 3.900 | 3.974 | 3.703 | 3.856 | 13,160 | -0.04(-1.05%) |
Dec 16, 2022 | 3.800 | 4.099 | 3.719 | 3.897 | 15,176 | +0.18(+4.84%) |
Dec 15, 2022 | 3.773 | 4.175 | 3.610 | 3.717 | 23,469 | -0.23(-5.92%) |
Dec 14, 2022 | 4.200 | 4.200 | 3.885 | 3.951 | 18,508 | -0.25(-5.93%) |
Dec 13, 2022 | 4.000 | 4.200 | 3.600 | 4.200 | 34,520 | +0.10(+2.41%) |
Dec 12, 2022 | 3.600 | 5.200 | 3.600 | 4.101 | 423,039 | +0.48(+13.19%) |
Dec 09, 2022 | 3.970 | 3.970 | 3.614 | 3.623 | 5,562 | -0.22(-5.65%) |
Dec 08, 2022 | 3.800 | 3.950 | 3.700 | 3.840 | 12,127 | -0.16(-4.00%) |
Dec 07, 2022 | 3.777 | 4.079 | 3.750 | 4.000 | 10,805 | +0.16(+4.09%) |
Dec 06, 2022 | 3.960 | 4.005 | 3.700 | 3.843 | 7,140 | -0.12(-2.95%) |
Dec 05, 2022 | 4.200 | 4.249 | 3.952 | 3.960 | 5,726 | -0.22(-5.17%) |
Dec 02, 2022 | 3.900 | 4.250 | 3.900 | 4.176 | 10,777 | +0.08(+1.85%) |
Dec 01, 2022 | 4.000 | 4.100 | 3.900 | 4.100 | 5,688 | +0.00(+0.02%) |
Nov 30, 2022 | 3.900 | 4.100 | 3.900 | 4.099 | 5,291 | +0.18(+4.67%) |
Nov 29, 2022 | 3.978 | 4.076 | 3.850 | 3.916 | 24,047 | -0.21(-5.14%) |
Nov 28, 2022 | 4.180 | 4.200 | 4.100 | 4.128 | 8,079 | +0.03(+0.68%) |
Nov 25, 2022 | 4.001 | 4.454 | 4.001 | 4.100 | 12,176 | +0.10(+2.50%) |
Nov 23, 2022 | 3.995 | 4.095 | 3.852 | 4.000 | 22,053 | +0.11(+2.83%) |
Nov 22, 2022 | 3.991 | 3.992 | 3.751 | 3.890 | 19,416 | +0.02(+0.52%) |
Nov 21, 2022 | 3.900 | 4.000 | 3.811 | 3.870 | 9,823 | -0.13(-3.23%) |
Nov 18, 2022 | 4.000 | 4.149 | 3.900 | 3.999 | 17,462 | -0.00(-0.02%) |
Nov 17, 2022 | 3.800 | 4.100 | 3.700 | 4.000 | 16,636 | +0.10(+2.54%) |
Nov 16, 2022 | 4.027 | 4.200 | 3.900 | 3.901 | 6,558 | -0.08(-1.96%) |
Nov 15, 2022 | 4.066 | 4.200 | 3.802 | 3.979 | 10,731 | +0.07(+1.76%) |
Nov 14, 2022 | 4.097 | 4.200 | 3.820 | 3.910 | 15,510 | -0.09(-2.25%) |
Nov 11, 2022 | 4.100 | 4.287 | 3.900 | 4.000 | 10,876 | -0.05(-1.23%) |
Nov 10, 2022 | 4.170 | 4.299 | 4.021 | 4.050 | 14,771 | -0.00(-0.02%) |
Nov 09, 2022 | 4.650 | 4.900 | 4.000 | 4.051 | 27,772 | -0.50(-11.06%) |
Nov 08, 2022 | 4.900 | 5.100 | 4.501 | 4.555 | 22,836 | -0.40(-7.98%) |
Nov 07, 2022 | 4.215 | 5.100 | 4.100 | 4.950 | 67,748 | +0.51(+11.39%) |
Nov 04, 2022 | 4.300 | 4.800 | 3.850 | 4.444 | 174,945 | -0.56(-11.12%) |
Nov 03, 2022 | 4.800 | 6.800 | 4.100 | 5.000 | 1,535,038 | +1.00(+24.84%) |
Nov 02, 2022 | 4.297 | 4.400 | 4.000 | 4.005 | 10,651 | -0.24(-5.54%) |
Nov 01, 2022 | 4.357 | 4.357 | 4.001 | 4.240 | 3,968 | -0.06(-1.40%) |
Oct 31, 2022 | 4.200 | 4.380 | 4.000 | 4.300 | 7,476 | +0.22(+5.42%) |
Oct 28, 2022 | 4.400 | 4.400 | 4.050 | 4.079 | 4,804 | -0.12(-2.90%) |
Oct 27, 2022 | 4.305 | 4.599 | 4.200 | 4.201 | 5,542 | -0.19(-4.24%) |
Oct 26, 2022 | 4.200 | 4.599 | 4.200 | 4.387 | 17,079 | +0.10(+2.24%) |
Oct 25, 2022 | 4.522 | 4.660 | 4.240 | 4.291 | 13,806 | +0.06(+1.30%) |
Oct 24, 2022 | 4.700 | 4.716 | 4.206 | 4.236 | 16,180 | -0.17(-3.84%) |
Oct 21, 2022 | 4.301 | 4.776 | 4.200 | 4.405 | 10,724 | +0.29(+7.07%) |
Oct 20, 2022 | 4.098 | 4.520 | 3.870 | 4.114 | 26,668 | +0.21(+5.49%) |
Oct 19, 2022 | 3.853 | 4.200 | 3.729 | 3.900 | 18,985 | +0.05(+1.22%) |
Oct 18, 2022 | 4.091 | 4.336 | 3.744 | 3.853 | 37,582 | -0.24(-5.82%) |
Oct 17, 2022 | 3.942 | 4.220 | 3.300 | 4.091 | 39,353 | +0.13(+3.31%) |
Oct 14, 2022 | 4.439 | 4.439 | 3.900 | 3.960 | 20,215 | -0.14(-3.41%) |
Oct 13, 2022 | 4.800 | 4.800 | 4.000 | 4.100 | 20,512 | -0.65(-13.68%) |
Oct 12, 2022 | 4.700 | 4.980 | 4.421 | 4.750 | 16,456 | +0.12(+2.66%) |
Oct 11, 2022 | 4.700 | 5.202 | 4.561 | 4.627 | 17,769 | -0.17(-3.62%) |
Oct 10, 2022 | 4.600 | 5.000 | 4.612 | 4.801 | 12,956 | +0.22(+4.89%) |
Oct 07, 2022 | 5.300 | 5.300 | 4.500 | 4.577 | 17,880 | -0.59(-11.50%) |
Oct 06, 2022 | 4.600 | 5.647 | 4.600 | 5.172 | 26,510 | +0.57(+12.41%) |
Oct 05, 2022 | 4.600 | 4.775 | 4.560 | 4.601 | 7,895 | +0.08(+1.68%) |
Oct 04, 2022 | 4.350 | 4.766 | 4.350 | 4.525 | 5,024 | +0.00(+0.00%) |
Oct 03, 2022 | 4.500 | 4.800 | 4.420 | 4.525 | 8,252 | +0.12(+2.84%) |
Sep 30, 2022 | 4.800 | 4.800 | 4.304 | 4.400 | 11,616 | -0.39(-8.08%) |
Sep 29, 2022 | 5.000 | 5.000 | 4.650 | 4.787 | 12,579 | -0.27(-5.41%) |
Sep 28, 2022 | 5.100 | 5.150 | 4.441 | 5.061 | 18,984 | -0.00(-0.10%) |
Sep 27, 2022 | 5.000 | 5.450 | 4.900 | 5.066 | 18,595 | +0.22(+4.45%) |
Sep 26, 2022 | 5.400 | 5.750 | 4.770 | 4.850 | 47,937 | -0.63(-11.43%) |
Sep 23, 2022 | 5.346 | 5.669 | 5.106 | 5.476 | 19,634 | -0.01(-0.22%) |
Sep 22, 2022 | 6.000 | 6.007 | 5.120 | 5.488 | 60,200 | -0.51(-8.53%) |
Sep 21, 2022 | 6.100 | 6.262 | 5.640 | 6.000 | 12,921 | -0.20(-3.23%) |
Sep 20, 2022 | 6.900 | 6.900 | 6.010 | 6.200 | 69,058 | -0.61(-8.93%) |
Sep 19, 2022 | 6.804 | 7.009 | 6.804 | 6.808 | 30,628 | +0.00(+0.06%) |
Sep 16, 2022 | 6.800 | 7.038 | 6.800 | 6.804 | 16,942 | -0.10(-1.39%) |
Sep 15, 2022 | 7.100 | 7.100 | 6.852 | 6.900 | 4,610 | +0.07(+0.95%) |
Sep 14, 2022 | 7.148 | 7.150 | 6.835 | 6.835 | 9,958 | -0.31(-4.39%) |
Sep 13, 2022 | 6.800 | 7.280 | 6.800 | 7.149 | 22,540 | +0.15(+2.13%) |
Sep 12, 2022 | 7.005 | 7.170 | 6.900 | 7.000 | 12,991 | -0.20(-2.78%) |
Sep 09, 2022 | 7.300 | 7.334 | 6.810 | 7.200 | 35,824 | -0.20(-2.70%) |
Sep 08, 2022 | 6.800 | 7.500 | 6.800 | 7.400 | 61,456 | +0.60(+8.82%) |
Sep 07, 2022 | 7.000 | 7.040 | 6.800 | 6.800 | 6,627 | -0.05(-0.70%) |
Sep 06, 2022 | 6.800 | 6.900 | 6.800 | 6.848 | 14,215 | -0.01(-0.10%) |
Sep 02, 2022 | 6.800 | 7.000 | 6.800 | 6.855 | 6,944 | +0.05(+0.72%) |
Sep 01, 2022 | 6.801 | 7.082 | 6.800 | 6.806 | 16,685 | -0.17(-2.49%) |
Aug 31, 2022 | 7.100 | 7.200 | 6.800 | 6.980 | 10,416 | +0.13(+1.87%) |
Aug 30, 2022 | 7.049 | 7.049 | 6.826 | 6.852 | 5,400 | -0.04(-0.61%) |
Aug 29, 2022 | 6.985 | 7.100 | 6.800 | 6.894 | 10,607 | -0.21(-2.89%) |
Aug 26, 2022 | 7.180 | 7.190 | 6.800 | 7.099 | 18,447 | -0.00(-0.03%) |
Aug 25, 2022 | 7.100 | 7.300 | 6.998 | 7.101 | 10,284 | +0.00(+0.01%) |
Aug 24, 2022 | 7.000 | 7.290 | 7.000 | 7.100 | 4,216 | +0.00(+0.00%) |
Aug 23, 2022 | 7.400 | 7.400 | 6.818 | 7.100 | 18,415 | -0.10(-1.39%) |
Aug 22, 2022 | 7.100 | 7.450 | 7.000 | 7.200 | 20,945 | -0.05(-0.68%) |
Aug 19, 2022 | 7.300 | 7.370 | 7.000 | 7.249 | 24,267 | -0.00(-0.06%) |
Aug 18, 2022 | 7.200 | 7.301 | 7.034 | 7.253 | 15,775 | -0.00(-0.07%) |
Aug 17, 2022 | 7.297 | 7.297 | 7.100 | 7.258 | 6,424 | -0.05(-0.64%) |
Aug 16, 2022 | 7.474 | 7.600 | 6.621 | 7.305 | 48,352 | -0.16(-2.18%) |
Aug 15, 2022 | 7.565 | 7.750 | 7.341 | 7.468 | 17,246 | -0.16(-2.06%) |
Aug 12, 2022 | 7.500 | 7.750 | 7.401 | 7.625 | 16,792 | +0.03(+0.33%) |
Aug 11, 2022 | 7.606 | 7.700 | 7.200 | 7.600 | 44,147 | +0.20(+2.70%) |
Aug 10, 2022 | 7.600 | 7.580 | 7.201 | 7.400 | 29,616 | -0.16(-2.14%) |
Aug 09, 2022 | 7.766 | 7.800 | 7.430 | 7.562 | 26,916 | -0.24(-3.05%) |
Aug 08, 2022 | 7.600 | 7.800 | 7.251 | 7.800 | 54,082 | +0.38(+5.16%) |
Aug 05, 2022 | 7.260 | 7.600 | 7.100 | 7.417 | 23,091 | +0.09(+1.28%) |
Aug 04, 2022 | 7.000 | 7.600 | 6.900 | 7.323 | 48,412 | +0.12(+1.71%) |
Aug 03, 2022 | 6.967 | 7.279 | 6.800 | 7.200 | 48,199 | +0.21(+2.93%) |
Aug 02, 2022 | 7.500 | 7.506 | 6.800 | 6.995 | 60,782 | -0.48(-6.46%) |
Aug 01, 2022 | 7.500 | 8.000 | 7.301 | 7.478 | 84,082 | +0.08(+1.05%) |
Jul 29, 2022 | 7.400 | 8.000 | 7.100 | 7.400 | 88,729 | +0.02(+0.27%) |
Jul 28, 2022 | 7.330 | 7.660 | 7.000 | 7.380 | 541,715 | +0.58(+8.53%) |
Jul 27, 2022 | 6.800 | 6.900 | 6.599 | 6.800 | 27,165 | +0.05(+0.71%) |
Jul 26, 2022 | 6.700 | 6.900 | 6.510 | 6.752 | 21,261 | +0.06(+0.91%) |
Jul 25, 2022 | 6.900 | 6.998 | 6.125 | 6.691 | 16,465 | -0.06(-0.87%) |
Jul 22, 2022 | 7.000 | 7.200 | 6.711 | 6.750 | 21,887 | -0.25(-3.59%) |
Jul 21, 2022 | 7.300 | 7.300 | 6.921 | 7.001 | 14,909 | -0.20(-2.76%) |
Jul 20, 2022 | 7.000 | 7.200 | 6.800 | 7.200 | 38,548 | +0.10(+1.41%) |
Jul 19, 2022 | 7.110 | 7.390 | 6.830 | 7.100 | 45,723 | -0.20(-2.74%) |
Jul 18, 2022 | 7.450 | 7.800 | 7.000 | 7.300 | 385,128 | +0.92(+14.37%) |
Jul 15, 2022 | 6.200 | 6.390 | 5.890 | 6.383 | 54,498 | +0.13(+2.13%) |
Jul 14, 2022 | 6.300 | 6.433 | 6.120 | 6.250 | 24,461 | -0.10(-1.61%) |
Jul 13, 2022 | 6.250 | 6.599 | 6.100 | 6.352 | 46,253 | -0.18(-2.74%) |
Jul 12, 2022 | 6.224 | 6.550 | 6.154 | 6.531 | 69,146 | +0.18(+2.87%) |
Jul 11, 2022 | 6.400 | 6.450 | 6.201 | 6.349 | 43,407 | +0.10(+1.60%) |
Jul 08, 2022 | 6.400 | 6.430 | 6.002 | 6.249 | 77,110 | -0.22(-3.37%) |
Jul 07, 2022 | 6.400 | 6.540 | 6.100 | 6.467 | 65,786 | +0.10(+1.51%) |
Jul 06, 2022 | 7.700 | 7.700 | 5.800 | 6.371 | 279,869 | -1.05(-14.14%) |
Jul 05, 2022 | 7.300 | 8.200 | 7.110 | 7.420 | 148,457 | +0.02(+0.27%) |
Jul 01, 2022 | 7.600 | 8.300 | 7.100 | 7.400 | 283,065 | -0.10(-1.33%) |
Jun 30, 2022 | 6.903 | 8.120 | 6.300 | 7.500 | 302,536 | +0.56(+8.01%) |
Jun 29, 2022 | 6.800 | 7.253 | 6.600 | 6.944 | 192,480 | +0.11(+1.55%) |
Jun 28, 2022 | 6.667 | 7.089 | 6.600 | 6.838 | 99,163 | -0.06(-0.90%) |
Jun 27, 2022 | 6.600 | 7.150 | 6.400 | 6.900 | 139,600 | +0.38(+5.78%) |
Jun 24, 2022 | 6.500 | 6.900 | 6.358 | 6.523 | 111,090 | +0.20(+3.11%) |
Jun 23, 2022 | 6.400 | 6.900 | 6.250 | 6.326 | 26,482 | -0.02(-0.38%) |
Jun 22, 2022 | 6.100 | 6.680 | 5.910 | 6.350 | 29,484 | -0.01(-0.13%) |
Jun 21, 2022 | 6.401 | 6.599 | 6.100 | 6.358 | 26,208 | +0.15(+2.38%) |
Jun 17, 2022 | 6.225 | 6.870 | 6.000 | 6.210 | 52,784 | -0.43(-6.46%) |
Jun 16, 2022 | 6.700 | 7.079 | 6.160 | 6.639 | 51,521 | -0.46(-6.49%) |
Jun 15, 2022 | 7.884 | 8.150 | 6.800 | 7.100 | 308,214 | +0.10(+1.43%) |
Jun 14, 2022 | 7.300 | 10.50 | 6.600 | 7.000 | 578,776 | -0.36(-4.89%) |
Jun 13, 2022 | 8.500 | 8.600 | 7.000 | 7.360 | 56,062 | -1.12(-13.22%) |
Jun 10, 2022 | 8.600 | 9.059 | 8.202 | 8.481 | 19,751 | -0.12(-1.38%) |
Jun 09, 2022 | 9.100 | 9.100 | 8.400 | 8.600 | 24,211 | -0.30(-3.37%) |
Jun 08, 2022 | 8.800 | 9.100 | 8.700 | 8.900 | 18,417 | +0.05(+0.61%) |
Jun 07, 2022 | 9.500 | 9.600 | 8.780 | 8.846 | 19,193 | -0.39(-4.26%) |
Jun 06, 2022 | 9.600 | 9.600 | 8.761 | 9.240 | 28,910 | -0.18(-1.91%) |
Jun 03, 2022 | 9.500 | 9.700 | 9.200 | 9.420 | 11,086 | -0.07(-0.74%) |
Jun 02, 2022 | 9.600 | 9.700 | 9.250 | 9.490 | 12,485 | -0.01(-0.11%) |
Jun 01, 2022 | 10.10 | 10.10 | 9.321 | 9.500 | 24,366 | +0.29(+3.15%) |
May 31, 2022 | 9.200 | 9.750 | 9.193 | 9.210 | 18,304 | -0.08(-0.90%) |
May 27, 2022 | 9.800 | 9.800 | 9.200 | 9.294 | 30,324 | -0.41(-4.19%) |
May 26, 2022 | 9.703 | 10.10 | 9.105 | 9.700 | 35,767 | -0.10(-1.03%) |
May 25, 2022 | 9.800 | 10.10 | 9.700 | 9.801 | 37,079 | -0.20(-1.99%) |
May 24, 2022 | 10.00 | 10.17 | 9.600 | 10.00 | 41,843 | -0.10(-0.99%) |
May 23, 2022 | 10.00 | 10.80 | 9.000 | 10.10 | 81,665 | -0.10(-0.98%) |
May 20, 2022 | 16.00 | 16.00 | 9.395 | 10.20 | 274,313 | -5.10(-33.33%) |
May 19, 2022 | 14.70 | 16.60 | 14.70 | 15.30 | 17,774 | -0.40(-2.55%) |
May 18, 2022 | 15.50 | 16.20 | 14.90 | 15.70 | 11,721 | -0.30(-1.88%) |
May 17, 2022 | 16.90 | 17.40 | 15.80 | 16.00 | 8,743 | -0.90(-5.33%) |
May 16, 2022 | 18.50 | 18.80 | 16.60 | 16.90 | 17,956 | -1.60(-8.65%) |
May 13, 2022 | 15.20 | 19.00 | 15.00 | 18.50 | 31,658 | +3.70(+25.00%) |
May 12, 2022 | 13.90 | 14.80 | 13.20 | 14.80 | 11,445 | +0.90(+6.47%) |
May 11, 2022 | 14.10 | 14.60 | 13.50 | 13.90 | 9,251 | -0.20(-1.42%) |
May 10, 2022 | 14.60 | 15.20 | 14.00 | 14.10 | 21,711 | +0.30(+2.17%) |
May 09, 2022 | 14.80 | 14.88 | 13.60 | 13.80 | 18,224 | -1.20(-8.00%) |
May 06, 2022 | 16.10 | 16.10 | 14.70 | 15.00 | 32,207 | -1.50(-9.09%) |
May 05, 2022 | 17.50 | 18.00 | 16.20 | 16.50 | 58,367 | -1.60(-8.84%) |
May 04, 2022 | 18.50 | 18.70 | 16.90 | 18.10 | 64,429 | -0.20(-1.09%) |
May 03, 2022 | 18.10 | 19.00 | 17.80 | 18.30 | 18,132 | -0.40(-2.14%) |