Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.4100 | 0.4800 | 0.3400 | 0.3600 | 6,185,909 | +0.03(+10.19%) |
Apr 29, 2019 | 0.3300 | 0.3374 | 0.3015 | 0.3267 | 282,796 | -0.01(-3.20%) |
Apr 26, 2019 | 0.3563 | 0.3563 | 0.3324 | 0.3375 | 364,900 | -0.02(-5.28%) |
Apr 25, 2019 | 0.3602 | 0.3689 | 0.3420 | 0.3563 | 578,387 | -0.01(-3.83%) |
Apr 24, 2019 | 0.4000 | 0.4185 | 0.3610 | 0.3705 | 1,990,455 | -0.02(-5.00%) |
Apr 23, 2019 | 0.3700 | 0.4000 | 0.3600 | 0.3900 | 1,837,475 | +0.03(+8.33%) |
Apr 22, 2019 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 250,150 | -0.01(-1.37%) |
Apr 18, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3650 | 345,900 | +0.02(+4.29%) |
Apr 17, 2019 | 0.3300 | 0.3800 | 0.3200 | 0.3500 | 1,379,394 | +0.01(+2.94%) |
Apr 16, 2019 | 0.3473 | 0.3500 | 0.3300 | 0.3400 | 198,784 | +0.00(+0.00%) |
Apr 15, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 121,134 | -0.00(-1.13%) |
Apr 12, 2019 | 0.3500 | 0.3590 | 0.3210 | 0.3439 | 379,600 | +0.00(+1.18%) |
Apr 11, 2019 | 0.3500 | 0.3690 | 0.3344 | 0.3399 | 369,830 | -0.00(-0.79%) |
Apr 10, 2019 | 0.3680 | 0.3760 | 0.3410 | 0.3426 | 549,844 | -0.03(-8.91%) |
Apr 09, 2019 | 0.4000 | 0.4000 | 0.3601 | 0.3761 | 889,775 | -0.04(-10.45%) |
Apr 08, 2019 | 0.3200 | 0.3400 | 0.3100 | 0.4200 | 963,464 | +0.10(+30.84%) |
Apr 05, 2019 | 0.3300 | 0.3300 | 0.3090 | 0.3210 | 93,200 | -0.00(-0.34%) |
Apr 04, 2019 | 0.3200 | 0.3390 | 0.3105 | 0.3221 | 659,968 | +0.01(+1.90%) |
Apr 03, 2019 | 0.3100 | 0.3199 | 0.2950 | 0.3161 | 353,348 | -0.00(-1.22%) |
Apr 02, 2019 | 0.3100 | 0.3200 | 0.2950 | 0.3200 | 406,050 | -0.00(-1.27%) |
Apr 01, 2019 | 0.3000 | 0.3500 | 0.2600 | 0.3241 | 1,548,609 | -0.06(-16.27%) |
Mar 29, 2019 | 0.3952 | 0.3990 | 0.3850 | 0.3871 | 198,800 | +0.01(+1.34%) |
Mar 28, 2019 | 0.4100 | 0.4290 | 0.3533 | 0.3820 | 277,191 | -0.03(-6.83%) |
Mar 27, 2019 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 328,523 | -0.01(-2.38%) |
Mar 26, 2019 | 0.4300 | 0.4550 | 0.4103 | 0.4200 | 849,214 | -0.01(-2.33%) |
Mar 25, 2019 | 0.4300 | 0.4400 | 0.4000 | 0.4300 | 708,452 | +0.02(+3.86%) |
Mar 22, 2019 | 0.3900 | 0.4280 | 0.3850 | 0.4140 | 1,042,400 | +0.01(+3.50%) |
Mar 21, 2019 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | 514,415 | +0.01(+2.56%) |
Mar 20, 2019 | 0.3700 | 0.4200 | 0.3600 | 0.3900 | 1,500,257 | +0.02(+5.72%) |
Mar 19, 2019 | 0.3520 | 0.3780 | 0.3500 | 0.3689 | 294,423 | +0.00(+0.24%) |
Mar 18, 2019 | 0.3620 | 0.3980 | 0.3600 | 0.3680 | 604,104 | +0.01(+3.52%) |
Mar 15, 2019 | 0.3400 | 0.3601 | 0.3400 | 0.3555 | 269,000 | -0.00(-1.22%) |
Mar 14, 2019 | 0.3678 | 0.3695 | 0.3410 | 0.3599 | 181,997 | +0.01(+2.83%) |
Mar 13, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 103,008 | -0.01(-2.80%) |
Mar 12, 2019 | 0.3599 | 0.3899 | 0.3400 | 0.3601 | 517,842 | +0.01(+2.59%) |
Mar 11, 2019 | 0.3600 | 0.3600 | 0.3240 | 0.3510 | 397,525 | -0.01(-1.68%) |
Mar 08, 2019 | 0.3600 | 0.3800 | 0.3400 | 0.3570 | 375,200 | -0.00(-0.89%) |
Mar 07, 2019 | 0.4100 | 0.4100 | 0.3602 | 0.3602 | 262,369 | -0.02(-4.20%) |
Mar 06, 2019 | 0.4400 | 0.4400 | 0.3713 | 0.3760 | 685,267 | -0.03(-7.41%) |
Mar 05, 2019 | 0.4400 | 0.4400 | 0.4000 | 0.4061 | 403,890 | -0.02(-5.56%) |
Mar 04, 2019 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 421,735 | -0.01(-1.38%) |
Mar 01, 2019 | 0.4500 | 0.4500 | 0.4150 | 0.4360 | 399,200 | -0.00(-0.91%) |
Feb 28, 2019 | 0.4390 | 0.4500 | 0.4300 | 0.4400 | 284,771 | +0.01(+1.15%) |
Feb 27, 2019 | 0.4400 | 0.4566 | 0.4227 | 0.4350 | 1,015,560 | +0.00(+1.14%) |
Feb 26, 2019 | 0.4200 | 0.4500 | 0.3801 | 0.4301 | 1,477,779 | +0.01(+2.40%) |
Feb 25, 2019 | 0.4500 | 0.4700 | 0.4100 | 0.4200 | 775,748 | -0.02(-3.45%) |
Feb 22, 2019 | 0.5000 | 0.5000 | 0.4100 | 0.4350 | 1,216,700 | -0.03(-7.25%) |
Feb 21, 2019 | 0.5000 | 0.5100 | 0.4510 | 0.4690 | 1,847,909 | -0.02(-3.50%) |
Feb 20, 2019 | 0.3700 | 0.5000 | 0.3700 | 0.4860 | 4,097,349 | +0.11(+27.89%) |
Feb 19, 2019 | 0.3900 | 0.4200 | 0.3700 | 0.3800 | 996,130 | +0.00(+0.00%) |
Feb 15, 2019 | 0.4500 | 0.5200 | 0.3800 | 0.3800 | 5,432,700 | -0.02(-5.05%) |
Feb 14, 2019 | 0.2900 | 0.4200 | 0.2802 | 0.4002 | 4,218,896 | +0.08(+25.02%) |
Feb 13, 2019 | 0.3400 | 0.3500 | 0.3100 | 0.3201 | 1,690,260 | +0.00(+0.03%) |
Feb 12, 2019 | 0.2700 | 0.3500 | 0.2600 | 0.3200 | 3,146,855 | +0.06(+23.08%) |
Feb 11, 2019 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 225,862 | +0.01(+1.96%) |
Feb 08, 2019 | 0.2650 | 0.2780 | 0.2530 | 0.2550 | 116,500 | -0.01(-5.52%) |
Feb 07, 2019 | 0.2900 | 0.2900 | 0.2650 | 0.2699 | 266,875 | -0.01(-3.61%) |
Feb 06, 2019 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 211,410 | +0.02(+5.66%) |
Feb 05, 2019 | 0.2800 | 0.2890 | 0.2650 | 0.2650 | 273,565 | -0.00(-0.90%) |
Feb 04, 2019 | 0.2700 | 0.2950 | 0.2600 | 0.2674 | 486,626 | +0.01(+2.85%) |
Feb 01, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 170,900 | -0.01(-2.26%) |
Jan 31, 2019 | 0.2510 | 0.2797 | 0.2400 | 0.2660 | 279,703 | +0.02(+6.40%) |
Jan 30, 2019 | 0.2626 | 0.2626 | 0.2500 | 0.2500 | 134,707 | -0.01(-2.72%) |
Jan 29, 2019 | 0.2798 | 0.2985 | 0.2440 | 0.2570 | 404,953 | -0.02(-5.86%) |
Jan 28, 2019 | 0.2520 | 0.3000 | 0.2431 | 0.2730 | 606,041 | +0.03(+13.75%) |
Jan 25, 2019 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 268,400 | +0.01(+4.30%) |
Jan 24, 2019 | 0.2400 | 0.2400 | 0.2251 | 0.2301 | 337,007 | -0.01(-4.12%) |
Jan 23, 2019 | 0.2500 | 0.2700 | 0.2300 | 0.2400 | 317,609 | -0.01(-4.00%) |
Jan 22, 2019 | 0.2700 | 0.2800 | 0.2440 | 0.2500 | 150,401 | -0.01(-1.96%) |
Jan 18, 2019 | 0.2800 | 0.2850 | 0.2230 | 0.2550 | 356,800 | -0.01(-1.92%) |
Jan 17, 2019 | 0.2730 | 0.2730 | 0.2600 | 0.2600 | 110,195 | -0.01(-3.70%) |
Jan 16, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 213,473 | +0.00(+0.00%) |
Jan 15, 2019 | 0.2600 | 0.3000 | 0.2600 | 0.2700 | 168,807 | -0.00(-1.39%) |
Jan 14, 2019 | 0.2940 | 0.3100 | 0.2500 | 0.2738 | 418,285 | +0.00(+1.41%) |
Jan 11, 2019 | 0.3300 | 0.3300 | 0.2600 | 0.2700 | 391,900 | -0.05(-15.09%) |
Jan 10, 2019 | 0.3116 | 0.3780 | 0.3003 | 0.3180 | 444,536 | -0.01(-3.55%) |
Jan 09, 2019 | 0.3020 | 0.3300 | 0.2900 | 0.3297 | 193,236 | +0.02(+7.05%) |
Jan 08, 2019 | 0.3130 | 0.3200 | 0.2800 | 0.3080 | 109,130 | -0.00(-1.57%) |
Jan 07, 2019 | 0.3097 | 0.3200 | 0.2812 | 0.3129 | 217,590 | +0.01(+4.30%) |
Jan 04, 2019 | 0.3000 | 0.3200 | 0.2800 | 0.3000 | 263,300 | +0.02(+5.26%) |
Jan 03, 2019 | 0.3000 | 0.3195 | 0.2810 | 0.2850 | 173,542 | -0.02(-7.53%) |
Jan 02, 2019 | 0.2856 | 0.3200 | 0.2700 | 0.3082 | 148,251 | +0.04(+13.31%) |
Dec 31, 2018 | 0.2800 | 0.2950 | 0.2550 | 0.2720 | 251,500 | +0.02(+6.67%) |
Dec 28, 2018 | 0.2700 | 0.2760 | 0.2400 | 0.2550 | 267,700 | +0.00(+1.19%) |
Dec 27, 2018 | 0.2500 | 0.2729 | 0.2500 | 0.2520 | 152,730 | -0.01(-4.00%) |
Dec 26, 2018 | 0.2315 | 0.2800 | 0.2315 | 0.2625 | 280,654 | -0.02(-6.25%) |
Dec 24, 2018 | 0.2000 | 0.3000 | 0.2000 | 0.2800 | 551,100 | +0.05(+23.35%) |
Dec 21, 2018 | 0.2970 | 0.2970 | 0.1550 | 0.2270 | 720,900 | -0.05(-17.69%) |
Dec 20, 2018 | 0.3300 | 0.3300 | 0.2520 | 0.2758 | 380,301 | -0.05(-16.60%) |
Dec 19, 2018 | 0.3300 | 0.3408 | 0.3252 | 0.3307 | 91,116 | +0.01(+2.29%) |
Dec 18, 2018 | 0.3150 | 0.3600 | 0.3115 | 0.3233 | 419,254 | +0.00(+0.97%) |
Dec 17, 2018 | 0.3630 | 0.3701 | 0.3200 | 0.3202 | 311,640 | -0.05(-13.46%) |
Dec 14, 2018 | 0.3900 | 0.4400 | 0.3200 | 0.3700 | 1,187,900 | +0.00(+0.00%) |
Dec 13, 2018 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 226,545 | -0.02(-3.90%) |
Dec 12, 2018 | 0.3801 | 0.4000 | 0.3801 | 0.3850 | 235,667 | +0.01(+2.67%) |
Dec 11, 2018 | 0.3851 | 0.3975 | 0.3708 | 0.3750 | 121,182 | -0.01(-2.65%) |
Dec 10, 2018 | 0.4000 | 0.4000 | 0.3803 | 0.3852 | 73,530 | -0.00(-1.23%) |
Dec 07, 2018 | 0.3800 | 0.4050 | 0.3800 | 0.3900 | 187,500 | +0.00(+0.00%) |
Dec 06, 2018 | 0.4000 | 0.4000 | 0.3802 | 0.3900 | 184,492 | -0.02(-4.88%) |
Dec 04, 2018 | 0.4100 | 0.4200 | 0.3600 | 0.4100 | 396,200 | -0.02(-4.65%) |
Dec 03, 2018 | 0.4267 | 0.4600 | 0.4131 | 0.4300 | 584,481 | +0.02(+5.65%) |
Nov 30, 2018 | 0.4300 | 0.4350 | 0.4070 | 0.4070 | 142,300 | -0.01(-3.33%) |
Nov 29, 2018 | 0.4350 | 0.4350 | 0.4200 | 0.4210 | 229,187 | -0.01(-3.22%) |
Nov 28, 2018 | 0.4500 | 0.4600 | 0.4150 | 0.4350 | 230,743 | -0.03(-5.43%) |
Nov 27, 2018 | 0.4800 | 0.4900 | 0.4500 | 0.4600 | 201,404 | -0.00(-0.86%) |
Nov 26, 2018 | 0.4544 | 0.5097 | 0.4544 | 0.4640 | 436,810 | +0.01(+3.11%) |
Nov 23, 2018 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | 64,500 | +0.00(+0.00%) |
Nov 21, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.65%) | |
Nov 20, 2018 | 0.4650 | 0.4650 | 0.4213 | 0.4384 | 276,023 | -0.03(-6.72%) |
Nov 19, 2018 | 0.4900 | 0.5200 | 0.4400 | 0.4700 | 288,772 | -0.02(-3.09%) |
Nov 16, 2018 | 0.5300 | 0.5390 | 0.4800 | 0.4850 | 630,500 | -0.05(-9.29%) |
Nov 15, 2018 | 0.5600 | 0.5629 | 0.5100 | 0.5347 | 427,647 | -0.02(-2.78%) |
Nov 14, 2018 | 0.5300 | 0.5949 | 0.5222 | 0.5500 | 660,765 | +0.04(+7.84%) |
Nov 13, 2018 | 0.5600 | 0.5600 | 0.4700 | 0.5100 | 908,169 | -0.02(-3.41%) |
Nov 12, 2018 | 0.5861 | 0.5899 | 0.5210 | 0.5280 | 374,549 | -0.03(-5.71%) |
Nov 09, 2018 | 0.5950 | 0.5950 | 0.5450 | 0.5600 | 437,600 | -0.02(-3.83%) |
Nov 08, 2018 | 0.6000 | 0.6000 | 0.5600 | 0.5823 | 532,408 | -0.04(-6.08%) |
Nov 07, 2018 | 0.5500 | 0.6300 | 0.5100 | 0.6200 | 2,530,744 | +0.09(+17.83%) |
Nov 06, 2018 | 0.6000 | 0.7100 | 0.5010 | 0.5262 | 3,704,908 | -0.09(-15.13%) |
Nov 05, 2018 | 0.4400 | 0.6700 | 0.4300 | 0.6200 | 3,008,421 | +0.17(+37.17%) |
Nov 02, 2018 | 0.4450 | 0.4700 | 0.4150 | 0.4520 | 218,200 | +0.03(+7.62%) |
Nov 01, 2018 | 0.4100 | 0.4600 | 0.4100 | 0.4200 | 543,563 | +0.02(+5.00%) |
Oct 31, 2018 | 0.4100 | 0.4300 | 0.3600 | 0.4000 | 376,081 | -0.01(-2.44%) |
Oct 30, 2018 | 0.4400 | 0.4400 | 0.3500 | 0.4100 | 286,476 | -0.03(-6.82%) |
Oct 29, 2018 | 0.4600 | 0.5100 | 0.4400 | 0.4400 | 773,629 | -0.02(-4.35%) |
Oct 26, 2018 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 282,500 | -0.00(-0.43%) |
Oct 25, 2018 | 0.5000 | 0.5084 | 0.4600 | 0.4620 | 346,884 | -0.03(-5.71%) |
Oct 24, 2018 | 0.4900 | 0.5200 | 0.4700 | 0.4900 | 198,771 | -0.02(-3.94%) |
Oct 23, 2018 | 0.5190 | 0.5300 | 0.4600 | 0.5101 | 288,342 | +0.02(+4.10%) |
Oct 22, 2018 | 0.5250 | 0.5250 | 0.4900 | 0.4900 | 253,669 | -0.02(-3.92%) |
Oct 19, 2018 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 122,600 | +0.01(+1.39%) |
Oct 18, 2018 | 0.5400 | 0.5479 | 0.5000 | 0.5030 | 175,238 | -0.03(-6.19%) |
Oct 17, 2018 | 0.5334 | 0.5550 | 0.5300 | 0.5362 | 256,409 | +0.01(+1.11%) |
Oct 16, 2018 | 0.5102 | 0.5799 | 0.5055 | 0.5303 | 530,243 | +0.03(+6.06%) |
Oct 15, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 130,205 | -0.02(-3.29%) |
Oct 12, 2018 | 0.5400 | 0.5450 | 0.4800 | 0.5170 | 224,800 | -0.01(-2.45%) |
Oct 11, 2018 | 0.5100 | 0.5800 | 0.4600 | 0.5300 | 960,064 | +0.03(+6.00%) |
Oct 10, 2018 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | 344,224 | +0.00(+0.00%) |
Oct 09, 2018 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | 185,744 | -0.03(-4.94%) |
Oct 08, 2018 | 0.5300 | 0.5368 | 0.5100 | 0.5260 | 125,052 | -0.00(-0.75%) |
Oct 05, 2018 | 0.5200 | 0.5600 | 0.5000 | 0.5300 | 530,600 | +0.02(+3.92%) |
Oct 04, 2018 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 340,515 | -0.02(-4.32%) |
Oct 03, 2018 | 0.5500 | 0.5668 | 0.5300 | 0.5330 | 313,246 | -0.01(-1.30%) |
Oct 02, 2018 | 0.5990 | 0.5990 | 0.5300 | 0.5400 | 646,182 | -0.03(-5.10%) |
Oct 01, 2018 | 0.5761 | 0.6129 | 0.5600 | 0.5690 | 275,813 | +0.01(+1.61%) |
Sep 28, 2018 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 107,900 | -0.01(-1.75%) |
Sep 27, 2018 | 0.5700 | 0.6200 | 0.5600 | 0.5700 | 130,896 | +0.00(+0.26%) |
Sep 26, 2018 | 0.5850 | 0.6180 | 0.5600 | 0.5685 | 215,034 | -0.01(-1.98%) |
Sep 25, 2018 | 0.5842 | 0.6000 | 0.5701 | 0.5800 | 176,994 | -0.02(-3.33%) |
Sep 24, 2018 | 0.6500 | 0.6500 | 0.5601 | 0.6000 | 489,763 | -0.03(-4.76%) |
Sep 21, 2018 | 0.7000 | 0.7000 | 0.5800 | 0.6300 | 689,000 | -0.06(-8.43%) |
Sep 20, 2018 | 0.6700 | 0.7000 | 0.6560 | 0.6880 | 514,063 | +0.04(+5.51%) |
Sep 19, 2018 | 0.6500 | 0.7100 | 0.6500 | 0.6521 | 508,924 | -0.00(-0.28%) |
Sep 18, 2018 | 0.6340 | 0.6700 | 0.6317 | 0.6539 | 294,160 | +0.01(+1.38%) |
Sep 17, 2018 | 0.6359 | 0.6700 | 0.6000 | 0.6450 | 357,282 | +0.01(+0.78%) |
Sep 14, 2018 | 0.5800 | 0.6600 | 0.5800 | 0.6400 | 574,400 | +0.09(+15.36%) |
Sep 13, 2018 | 0.6100 | 0.6400 | 0.5500 | 0.5548 | 493,512 | -0.04(-5.97%) |
Sep 12, 2018 | 0.6000 | 0.6200 | 0.5600 | 0.5900 | 397,012 | -0.03(-4.84%) |
Sep 11, 2018 | 0.5000 | 0.6400 | 0.5000 | 0.6200 | 1,335,831 | +0.11(+22.77%) |
Sep 10, 2018 | 0.5681 | 0.5700 | 0.4479 | 0.5050 | 1,620,219 | -0.06(-10.62%) |
Sep 07, 2018 | 0.6130 | 0.6190 | 0.5530 | 0.5650 | 474,700 | -0.05(-8.06%) |
Sep 06, 2018 | 0.6394 | 0.6400 | 0.6010 | 0.6145 | 247,443 | -0.01(-0.89%) |
Sep 05, 2018 | 0.6500 | 0.6600 | 0.6100 | 0.6200 | 264,768 | -0.03(-4.17%) |
Sep 04, 2018 | 0.6800 | 0.6800 | 0.6400 | 0.6470 | 263,670 | -0.03(-4.85%) |
Aug 31, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.39%) | |
Aug 30, 2018 | 0.6800 | 0.6800 | 0.6500 | 0.6707 | 220,768 | +0.00(+0.10%) |
Aug 29, 2018 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 185,755 | -0.02(-2.90%) |
Aug 28, 2018 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 132,698 | +0.01(+1.02%) |
Aug 27, 2018 | 0.7000 | 0.7099 | 0.6750 | 0.6830 | 109,414 | -0.01(-1.01%) |
Aug 24, 2018 | 0.6750 | 0.7150 | 0.6740 | 0.6900 | 185,500 | -0.00(-0.42%) |
Aug 23, 2018 | 0.7200 | 0.7242 | 0.6700 | 0.6929 | 552,461 | -0.01(-1.01%) |
Aug 22, 2018 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | 449,839 | -0.01(-1.41%) |
Aug 21, 2018 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 394,008 | -0.02(-2.74%) |
Aug 20, 2018 | 0.7000 | 0.7700 | 0.6900 | 0.7300 | 785,913 | +0.03(+3.55%) |
Aug 17, 2018 | 0.6400 | 0.7320 | 0.6400 | 0.7050 | 1,002,600 | -0.09(-10.76%) |
Aug 16, 2018 | 0.7200 | 0.8000 | 0.7200 | 0.7900 | 1,198,757 | +0.08(+11.27%) |
Aug 15, 2018 | 0.7000 | 0.7300 | 0.6900 | 0.7100 | 252,778 | +0.02(+2.90%) |
Aug 14, 2018 | 0.7300 | 0.7500 | 0.6900 | 0.6900 | 350,344 | +0.01(+1.16%) |
Aug 13, 2018 | 0.7100 | 0.7100 | 0.6700 | 0.6821 | 314,022 | -0.02(-2.42%) |
Aug 10, 2018 | 0.7150 | 0.7200 | 0.6800 | 0.6990 | 353,600 | -0.02(-2.92%) |
Aug 09, 2018 | 0.7000 | 0.7300 | 0.6800 | 0.7200 | 380,245 | +0.02(+2.86%) |
Aug 08, 2018 | 0.7100 | 0.7300 | 0.6800 | 0.7000 | 305,814 | -0.01(-1.26%) |
Aug 07, 2018 | 0.7600 | 0.7600 | 0.6750 | 0.7089 | 706,580 | -0.05(-6.72%) |
Aug 06, 2018 | 0.7800 | 0.7895 | 0.7225 | 0.7600 | 1,104,445 | -0.07(-8.43%) |
Aug 03, 2018 | 0.8400 | 0.9200 | 0.8300 | 0.8300 | 2,400,600 | +0.02(+1.84%) |
Aug 02, 2018 | 0.7900 | 0.8200 | 0.7700 | 0.8150 | 969,629 | +0.04(+5.68%) |
Aug 01, 2018 | 0.7880 | 0.8400 | 0.7630 | 0.7712 | 846,245 | -0.00(-0.23%) |
Jul 31, 2018 | 0.6600 | 0.8498 | 0.6600 | 0.7730 | 1,640,395 | +0.11(+16.56%) |
Jul 30, 2018 | 0.7000 | 0.7099 | 0.6600 | 0.6632 | 398,552 | -0.01(-1.01%) |
Jul 27, 2018 | 0.7000 | 0.7250 | 0.6690 | 0.6700 | 344,300 | -0.03(-4.14%) |
Jul 26, 2018 | 0.6900 | 0.7390 | 0.6729 | 0.6989 | 472,868 | -0.00(-0.16%) |
Jul 25, 2018 | 0.7298 | 0.7477 | 0.6700 | 0.7000 | 748,371 | +0.00(+0.00%) |
Jul 24, 2018 | 0.8000 | 0.8600 | 0.6800 | 0.7000 | 1,571,489 | -0.08(-10.54%) |
Jul 23, 2018 | 0.8441 | 0.8680 | 0.7602 | 0.7825 | 958,673 | -0.02(-2.19%) |
Jul 20, 2018 | 0.7850 | 0.9785 | 0.7850 | 0.8000 | 6,174,248 | +0.02(+2.50%) |
Jul 19, 2018 | 0.6480 | 1.000 | 0.6396 | 0.7805 | 13,730,501 | +0.13(+20.62%) |
Jul 18, 2018 | 0.7000 | 0.7000 | 0.6200 | 0.6471 | 322,211 | -0.01(-1.95%) |
Jul 17, 2018 | 0.6962 | 0.7000 | 0.6600 | 0.6600 | 251,932 | -0.03(-4.35%) |
Jul 16, 2018 | 0.7043 | 0.7177 | 0.6700 | 0.6900 | 294,626 | -0.03(-3.67%) |
Jul 13, 2018 | 0.7201 | 0.7700 | 0.6999 | 0.7163 | 353,539 | -0.00(-0.51%) |
Jul 12, 2018 | 0.7500 | 0.7800 | 0.6900 | 0.7200 | 380,420 | -0.03(-4.55%) |
Jul 11, 2018 | 0.8000 | 0.8099 | 0.7400 | 0.7543 | 332,823 | -0.04(-5.07%) |
Jul 10, 2018 | 0.7637 | 0.8500 | 0.7500 | 0.7946 | 643,494 | +0.05(+6.97%) |
Jul 09, 2018 | 0.8128 | 0.8201 | 0.6900 | 0.7428 | 727,473 | -0.07(-8.61%) |
Jul 06, 2018 | 0.9200 | 0.9400 | 0.7500 | 0.8128 | 708,052 | -0.13(-13.53%) |
Jul 05, 2018 | 1.060 | 1.065 | 0.8600 | 0.9400 | 817,604 | -0.12(-11.32%) |
Jul 03, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.03(-2.75%) | |
Jul 02, 2018 | 1.090 | 1.190 | 1.050 | 1.090 | 770,912 | +0.00(+0.00%) |
Jun 29, 2018 | 1.080 | 1.130 | 1.050 | 1.090 | 397,950 | +0.01(+0.93%) |
Jun 28, 2018 | 1.090 | 1.090 | 1.020 | 1.080 | 320,471 | -0.01(-0.92%) |
Jun 27, 2018 | 1.100 | 1.150 | 1.090 | 1.090 | 630,802 | -0.04(-3.54%) |
Jun 26, 2018 | 1.140 | 1.190 | 1.111 | 1.130 | 446,736 | -0.03(-2.59%) |
Jun 25, 2018 | 1.180 | 1.205 | 1.100 | 1.160 | 527,122 | +0.00(+0.00%) |
Jun 22, 2018 | 1.200 | 1.260 | 1.160 | 1.160 | 773,794 | -0.06(-4.92%) |
Jun 21, 2018 | 1.310 | 1.320 | 1.140 | 1.220 | 1,438,694 | -0.12(-8.96%) |
Jun 20, 2018 | 1.310 | 1.730 | 1.260 | 1.340 | 8,829,004 | +0.21(+18.58%) |
Jun 19, 2018 | 1.190 | 1.200 | 1.130 | 1.130 | 319,747 | -0.03(-2.52%) |
Jun 18, 2018 | 1.210 | 1.240 | 1.140 | 1.159 | 340,979 | -0.05(-4.20%) |
Jun 15, 2018 | 1.200 | 1.160 | 1.210 | 529,299 | +0.01(+0.83%) | |
Jun 14, 2018 | 1.280 | 1.299 | 1.170 | 1.200 | 418,770 | -0.08(-6.25%) |
Jun 13, 2018 | 1.280 | 1.299 | 1.220 | 1.280 | 240,182 | -0.00(-0.39%) |
Jun 12, 2018 | 1.380 | 1.390 | 1.250 | 1.285 | 542,114 | +0.07(+6.20%) |
Jun 11, 2018 | 1.280 | 1.280 | 1.150 | 1.210 | 390,035 | -0.07(-5.47%) |
Jun 08, 2018 | 1.220 | 1.305 | 1.210 | 1.280 | 544,810 | +0.07(+5.79%) |
Jun 07, 2018 | 1.360 | 1.360 | 1.120 | 1.210 | 798,643 | -0.16(-11.68%) |
Jun 06, 2018 | 1.430 | 1.489 | 1.280 | 1.370 | 966,222 | -0.07(-4.86%) |
Jun 05, 2018 | 1.550 | 1.550 | 1.420 | 1.440 | 747,460 | -0.08(-5.26%) |
Jun 04, 2018 | 1.470 | 1.580 | 1.460 | 1.520 | 962,895 | +0.05(+3.40%) |
Jun 01, 2018 | 1.530 | 1.560 | 1.400 | 1.470 | 785,180 | -0.06(-3.92%) |
May 31, 2018 | 1.600 | 1.710 | 1.500 | 1.530 | 1,107,519 | -0.08(-4.97%) |
May 30, 2018 | 1.720 | 1.740 | 1.490 | 1.610 | 2,454,573 | -0.13(-7.47%) |
May 29, 2018 | 1.600 | 1.750 | 1.380 | 1.740 | 4,072,839 | +0.10(+6.10%) |
May 25, 2018 | 1.640 | 1.640 | 1.640 | 0 | +0.55(+50.46%) | |
May 24, 2018 | 1.240 | 1.240 | 1.090 | 1.090 | 1,060,210 | -0.16(-12.80%) |
May 23, 2018 | 1.400 | 1.410 | 1.140 | 1.250 | 2,291,825 | -0.11(-8.09%) |
May 22, 2018 | 1.580 | 1.580 | 1.310 | 1.360 | 4,497,772 | -0.34(-20.00%) |
May 21, 2018 | 1.480 | 1.970 | 1.330 | 1.700 | 40,049,920 | +0.58(+51.79%) |
May 18, 2018 | 0.6500 | 1.280 | 0.6213 | 1.120 | 10,662,750 | +0.49(+77.81%) |
May 17, 2018 | 0.6040 | 0.6299 | 0.5920 | 0.6299 | 39,140 | -0.00(-0.02%) |
May 16, 2018 | 0.6450 | 0.6472 | 0.5800 | 0.6300 | 74,729 | -0.01(-1.56%) |
May 15, 2018 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 76,588 | +0.01(+1.59%) |
May 14, 2018 | 0.6000 | 0.6500 | 0.5752 | 0.6300 | 174,136 | +0.06(+11.11%) |
May 11, 2018 | 0.6100 | 0.6100 | 0.5566 | 0.5670 | 52,078 | -0.02(-3.16%) |
May 10, 2018 | 0.5900 | 0.6462 | 0.5736 | 0.5855 | 132,548 | -0.04(-6.46%) |
May 09, 2018 | 0.6600 | 0.6600 | 0.5810 | 0.6259 | 103,147 | +0.01(+1.20%) |
May 08, 2018 | 0.7018 | 0.7400 | 0.5800 | 0.6185 | 461,059 | -0.07(-10.34%) |
May 07, 2018 | 0.5775 | 0.7597 | 0.5001 | 0.6898 | 751,188 | +0.14(+25.42%) |
May 04, 2018 | 0.5666 | 0.5726 | 0.5400 | 0.5500 | 238,405 | -0.04(-6.94%) |
May 03, 2018 | 0.6500 | 0.6825 | 0.5861 | 0.5910 | 48,169 | -0.02(-2.80%) |
May 02, 2018 | 0.6041 | 0.6299 | 0.6000 | 0.6080 | 22,467 | +0.01(+1.16%) |