Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.347 | 6.357 | 6.212 | 6.307 | 168,481 | -0.12(-1.86%) |
Apr 29, 2024 | 6.257 | 6.476 | 6.157 | 6.426 | 129,311 | +0.17(+2.71%) |
Apr 26, 2024 | 6.068 | 6.287 | 6.048 | 6.257 | 102,749 | +0.21(+3.46%) |
Apr 25, 2024 | 6.187 | 6.187 | 6.038 | 6.048 | 141,956 | -0.23(-3.65%) |
Apr 24, 2024 | 6.118 | 6.297 | 6.118 | 6.277 | 113,167 | +0.15(+2.44%) |
Apr 23, 2024 | 5.988 | 6.227 | 5.988 | 6.127 | 100,075 | +0.08(+1.32%) |
Apr 22, 2024 | 6.227 | 6.247 | 6.028 | 6.048 | 114,753 | -0.17(-2.72%) |
Apr 19, 2024 | 6.068 | 6.247 | 6.028 | 6.217 | 171,937 | +0.14(+2.30%) |
Apr 18, 2024 | 5.988 | 6.137 | 5.938 | 6.078 | 148,232 | +0.12(+2.09%) |
Apr 17, 2024 | 6.177 | 6.247 | 5.928 | 5.953 | 143,263 | -0.20(-3.32%) |
Apr 16, 2024 | 6.187 | 6.267 | 6.137 | 6.157 | 193,985 | -0.10(-1.59%) |
Apr 15, 2024 | 6.098 | 6.317 | 6.098 | 6.257 | 189,229 | +0.19(+3.12%) |
Apr 12, 2024 | 6.357 | 6.377 | 6.038 | 6.068 | 183,942 | -0.29(-4.55%) |
Apr 11, 2024 | 6.317 | 6.466 | 6.247 | 6.357 | 411,045 | +0.05(+0.79%) |
Apr 10, 2024 | 6.357 | 6.387 | 6.018 | 6.307 | 233,615 | -0.25(-3.80%) |
Apr 09, 2024 | 6.586 | 6.715 | 6.526 | 6.556 | 194,849 | -0.03(-0.45%) |
Apr 08, 2024 | 6.606 | 6.735 | 6.516 | 6.586 | 178,648 | +0.04(+0.61%) |
Apr 05, 2024 | 6.466 | 6.646 | 6.429 | 6.546 | 137,914 | +0.05(+0.77%) |
Apr 04, 2024 | 6.596 | 6.785 | 6.461 | 6.496 | 193,825 | -0.08(-1.21%) |
Apr 03, 2024 | 6.446 | 6.685 | 6.446 | 6.576 | 185,806 | +0.07(+1.07%) |
Apr 02, 2024 | 6.885 | 6.895 | 6.476 | 6.506 | 242,213 | -0.31(-4.53%) |
Apr 01, 2024 | 6.795 | 6.979 | 6.675 | 6.815 | 216,116 | +0.09(+1.33%) |
Mar 28, 2024 | 6.915 | 7.044 | 6.715 | 6.725 | 288,709 | -0.16(-2.32%) |
Mar 27, 2024 | 6.725 | 6.935 | 6.715 | 6.885 | 198,640 | +0.20(+2.98%) |
Mar 26, 2024 | 6.646 | 6.845 | 6.646 | 6.685 | 196,931 | +0.05(+0.75%) |
Mar 25, 2024 | 6.885 | 6.944 | 6.586 | 6.636 | 220,583 | -0.24(-3.48%) |
Mar 22, 2024 | 7.054 | 7.054 | 6.870 | 6.875 | 214,616 | -0.18(-2.54%) |
Mar 21, 2024 | 6.994 | 7.283 | 6.944 | 7.054 | 315,339 | +0.11(+1.58%) |
Mar 20, 2024 | 6.695 | 7.064 | 6.675 | 6.944 | 358,428 | +0.20(+2.95%) |
Mar 19, 2024 | 6.596 | 6.845 | 6.566 | 6.745 | 350,568 | +0.11(+1.65%) |
Mar 18, 2024 | 6.725 | 6.755 | 6.576 | 6.636 | 311,229 | -0.10(-1.48%) |
Mar 15, 2024 | 6.586 | 6.825 | 6.586 | 6.735 | 484,306 | +0.13(+1.96%) |
Mar 14, 2024 | 6.561 | 6.690 | 6.442 | 6.606 | 654,971 | +0.03(+0.53%) |
Mar 13, 2024 | 6.492 | 6.591 | 6.273 | 6.571 | 573,035 | +0.14(+2.16%) |
Mar 12, 2024 | 6.750 | 6.849 | 6.432 | 6.432 | 662,881 | -0.27(-4.00%) |
Mar 11, 2024 | 6.412 | 6.750 | 6.000 | 6.700 | 747,185 | +0.20(+3.05%) |
Mar 08, 2024 | 5.251 | 6.571 | 5.251 | 6.502 | 1,160,200 | +1.27(+24.29%) |
Mar 07, 2024 | 5.559 | 5.598 | 5.211 | 5.231 | 340,134 | -0.32(-5.72%) |
Mar 06, 2024 | 5.588 | 5.598 | 5.449 | 5.549 | 255,954 | +0.02(+0.36%) |
Mar 05, 2024 | 5.757 | 5.881 | 5.509 | 5.529 | 272,228 | -0.23(-3.97%) |
Mar 04, 2024 | 5.936 | 5.946 | 5.528 | 5.757 | 347,934 | -0.12(-2.03%) |
Mar 01, 2024 | 5.777 | 5.936 | 5.641 | 5.876 | 726,679 | +0.16(+2.78%) |
Feb 29, 2024 | 5.688 | 5.787 | 5.588 | 5.717 | 346,343 | +0.17(+3.04%) |
Feb 28, 2024 | 5.648 | 5.688 | 5.539 | 5.549 | 288,249 | -0.16(-2.78%) |
Feb 27, 2024 | 5.886 | 5.886 | 5.638 | 5.707 | 550,840 | -0.14(-2.38%) |
Feb 26, 2024 | 5.757 | 5.926 | 5.727 | 5.846 | 229,156 | +0.09(+1.55%) |
Feb 23, 2024 | 5.688 | 5.767 | 5.578 | 5.757 | 281,459 | +0.05(+0.87%) |
Feb 22, 2024 | 5.817 | 5.817 | 5.668 | 5.707 | 267,443 | -0.13(-2.21%) |
Feb 21, 2024 | 5.757 | 5.856 | 5.668 | 5.836 | 206,933 | +0.07(+1.20%) |
Feb 20, 2024 | 5.896 | 5.896 | 5.717 | 5.767 | 472,714 | -0.18(-3.00%) |
Feb 16, 2024 | 6.045 | 6.045 | 5.871 | 5.946 | 201,104 | -0.17(-2.76%) |
Feb 15, 2024 | 6.104 | 6.194 | 6.024 | 6.114 | 318,651 | +0.08(+1.32%) |
Feb 14, 2024 | 5.936 | 6.055 | 5.876 | 6.035 | 157,170 | +0.17(+2.88%) |
Feb 13, 2024 | 5.975 | 6.055 | 5.777 | 5.866 | 246,420 | -0.36(-5.74%) |
Feb 12, 2024 | 6.095 | 6.323 | 6.095 | 6.224 | 268,076 | +0.10(+1.62%) |
Feb 09, 2024 | 6.075 | 6.204 | 5.990 | 6.124 | 124,884 | +0.12(+1.98%) |
Feb 08, 2024 | 5.827 | 6.169 | 5.807 | 6.005 | 224,693 | +0.22(+3.77%) |
Feb 07, 2024 | 5.926 | 5.926 | 5.732 | 5.787 | 225,478 | -0.15(-2.51%) |
Feb 06, 2024 | 5.797 | 5.956 | 5.777 | 5.936 | 143,185 | +0.16(+2.75%) |
Feb 05, 2024 | 5.836 | 5.926 | 5.658 | 5.777 | 200,820 | -0.16(-2.68%) |
Feb 02, 2024 | 5.896 | 5.995 | 5.767 | 5.936 | 142,083 | -0.08(-1.32%) |
Feb 01, 2024 | 6.045 | 6.075 | 5.807 | 6.015 | 154,256 | +0.14(+2.36%) |
Jan 31, 2024 | 6.214 | 6.214 | 5.856 | 5.876 | 313,862 | -0.28(-4.52%) |
Jan 30, 2024 | 6.363 | 6.363 | 6.055 | 6.154 | 278,454 | -0.23(-3.58%) |
Jan 29, 2024 | 6.184 | 6.402 | 6.035 | 6.382 | 239,035 | +0.24(+3.88%) |
Jan 26, 2024 | 6.234 | 6.333 | 6.104 | 6.144 | 162,292 | -0.01(-0.16%) |
Jan 25, 2024 | 6.442 | 6.442 | 6.055 | 6.154 | 207,704 | -0.19(-2.97%) |
Jan 24, 2024 | 6.422 | 6.551 | 6.288 | 6.343 | 259,513 | +0.04(+0.63%) |
Jan 23, 2024 | 6.333 | 6.611 | 6.273 | 6.303 | 275,669 | +0.02(+0.32%) |
Jan 22, 2024 | 5.876 | 6.293 | 5.866 | 6.283 | 226,082 | +0.45(+7.65%) |
Jan 19, 2024 | 5.737 | 5.856 | 5.588 | 5.836 | 141,720 | +0.15(+2.62%) |
Jan 18, 2024 | 5.698 | 5.707 | 5.549 | 5.688 | 190,266 | +0.06(+1.06%) |
Jan 17, 2024 | 5.648 | 5.698 | 5.549 | 5.628 | 173,701 | -0.09(-1.56%) |
Jan 16, 2024 | 5.767 | 5.802 | 5.578 | 5.717 | 235,055 | -0.12(-2.04%) |
Jan 12, 2024 | 5.906 | 5.956 | 5.798 | 5.836 | 155,997 | +0.06(+1.03%) |
Jan 11, 2024 | 5.906 | 5.906 | 5.668 | 5.777 | 244,951 | -0.14(-2.35%) |
Jan 10, 2024 | 5.956 | 6.005 | 5.803 | 5.916 | 166,911 | -0.05(-0.83%) |
Jan 09, 2024 | 6.035 | 6.065 | 5.876 | 5.966 | 200,680 | -0.09(-1.48%) |
Jan 08, 2024 | 6.174 | 6.303 | 6.015 | 6.055 | 194,198 | -0.08(-1.29%) |
Jan 05, 2024 | 6.204 | 6.333 | 6.114 | 6.134 | 317,948 | -0.12(-1.90%) |
Jan 04, 2024 | 5.777 | 6.382 | 5.707 | 6.253 | 582,337 | +0.18(+2.94%) |
Jan 03, 2024 | 6.134 | 6.452 | 6.055 | 6.075 | 341,656 | -0.44(-6.71%) |
Jan 02, 2024 | 6.869 | 7.127 | 6.472 | 6.511 | 678,497 | -0.33(-4.86%) |
Dec 29, 2023 | 6.412 | 6.968 | 6.303 | 6.844 | 1,999,656 | +0.44(+6.90%) |
Dec 28, 2023 | 6.670 | 6.710 | 6.273 | 6.402 | 376,659 | -0.33(-4.87%) |
Dec 27, 2023 | 6.690 | 6.740 | 6.536 | 6.730 | 342,177 | +0.07(+1.04%) |
Dec 26, 2023 | 6.571 | 6.809 | 6.571 | 6.660 | 272,829 | +0.20(+3.07%) |
Dec 22, 2023 | 6.402 | 6.531 | 6.372 | 6.462 | 220,453 | +0.06(+0.93%) |
Dec 21, 2023 | 6.363 | 6.531 | 6.323 | 6.402 | 272,797 | +0.06(+0.94%) |
Dec 20, 2023 | 6.531 | 6.789 | 6.333 | 6.343 | 592,734 | -0.09(-1.39%) |
Dec 19, 2023 | 6.343 | 6.640 | 6.323 | 6.432 | 586,428 | +0.08(+1.25%) |
Dec 18, 2023 | 6.055 | 6.382 | 5.906 | 6.353 | 416,489 | +0.32(+5.26%) |
Dec 15, 2023 | 6.095 | 6.095 | 5.876 | 6.035 | 529,709 | +0.01(+0.16%) |
Dec 14, 2023 | 5.876 | 6.164 | 5.817 | 6.025 | 1,067,674 | +0.21(+3.58%) |
Dec 13, 2023 | 5.727 | 5.846 | 5.509 | 5.817 | 710,096 | +0.23(+4.18%) |
Dec 12, 2023 | 5.717 | 5.717 | 5.529 | 5.583 | 215,446 | -0.15(-2.68%) |
Dec 11, 2023 | 6.055 | 6.065 | 5.668 | 5.737 | 273,587 | -0.28(-4.62%) |
Dec 08, 2023 | 5.956 | 6.095 | 5.906 | 6.015 | 185,513 | -0.02(-0.33%) |
Dec 07, 2023 | 6.154 | 6.154 | 6.005 | 6.035 | 191,741 | -0.16(-2.56%) |
Dec 06, 2023 | 6.035 | 6.283 | 6.025 | 6.194 | 362,749 | +0.24(+4.00%) |
Dec 05, 2023 | 6.243 | 6.243 | 5.906 | 5.956 | 214,660 | -0.27(-4.31%) |
Dec 04, 2023 | 6.224 | 6.521 | 6.075 | 6.224 | 378,520 | +0.00(+0.00%) |
Dec 01, 2023 | 5.638 | 6.238 | 5.588 | 6.224 | 475,158 | +0.58(+10.19%) |
Nov 30, 2023 | 5.390 | 5.747 | 5.313 | 5.648 | 913,214 | +0.25(+4.60%) |
Nov 29, 2023 | 5.300 | 5.479 | 5.295 | 5.400 | 202,664 | +0.13(+2.45%) |
Nov 28, 2023 | 5.281 | 5.350 | 5.112 | 5.271 | 306,882 | -0.01(-0.19%) |
Nov 27, 2023 | 5.300 | 5.330 | 5.171 | 5.281 | 220,739 | -0.05(-0.93%) |
Nov 24, 2023 | 5.181 | 5.400 | 5.171 | 5.330 | 125,362 | +0.14(+2.78%) |
Nov 22, 2023 | 5.171 | 5.286 | 4.953 | 5.186 | 215,599 | +0.04(+0.87%) |
Nov 21, 2023 | 5.142 | 5.360 | 5.013 | 5.142 | 654,856 | -0.04(-0.77%) |
Nov 20, 2023 | 5.211 | 5.410 | 5.122 | 5.181 | 515,959 | +0.01(+0.19%) |
Nov 17, 2023 | 5.042 | 5.201 | 4.948 | 5.171 | 1,064,989 | +0.21(+4.20%) |
Nov 16, 2023 | 4.993 | 5.032 | 4.864 | 4.963 | 759,724 | -0.08(-1.57%) |
Nov 15, 2023 | 5.082 | 5.231 | 5.013 | 5.042 | 447,950 | -0.03(-0.59%) |
Nov 14, 2023 | 5.191 | 5.261 | 4.913 | 5.072 | 652,180 | +0.14(+2.82%) |
Nov 13, 2023 | 4.923 | 5.040 | 4.864 | 4.933 | 280,308 | -0.00(-0.10%) |
Nov 10, 2023 | 4.938 | 4.978 | 4.711 | 4.938 | 355,352 | +0.08(+1.63%) |
Nov 09, 2023 | 5.037 | 5.067 | 4.741 | 4.859 | 497,217 | -0.20(-3.91%) |
Nov 08, 2023 | 5.649 | 5.807 | 5.047 | 5.057 | 694,666 | -0.67(-11.72%) |
Nov 07, 2023 | 5.778 | 6.005 | 5.630 | 5.728 | 287,567 | -0.03(-0.51%) |
Nov 06, 2023 | 6.015 | 6.015 | 5.748 | 5.758 | 162,270 | -0.25(-4.11%) |
Nov 03, 2023 | 5.926 | 6.034 | 5.669 | 6.005 | 460,232 | +0.27(+4.65%) |
Nov 02, 2023 | 5.807 | 5.857 | 5.605 | 5.738 | 297,768 | +0.05(+0.87%) |
Nov 01, 2023 | 5.689 | 5.748 | 5.531 | 5.689 | 136,245 | -0.03(-0.52%) |
Oct 31, 2023 | 5.669 | 5.807 | 5.610 | 5.718 | 129,247 | +0.08(+1.40%) |
Oct 30, 2023 | 5.551 | 5.699 | 5.471 | 5.639 | 142,167 | +0.10(+1.78%) |
Oct 27, 2023 | 5.649 | 5.788 | 5.511 | 5.541 | 147,324 | -0.13(-2.26%) |
Oct 26, 2023 | 5.412 | 5.783 | 5.313 | 5.669 | 249,809 | +0.26(+4.74%) |
Oct 25, 2023 | 5.402 | 5.462 | 5.225 | 5.412 | 173,087 | -0.01(-0.18%) |
Oct 24, 2023 | 5.422 | 5.630 | 5.402 | 5.422 | 189,576 | +0.04(+0.83%) |
Oct 23, 2023 | 5.274 | 5.541 | 5.205 | 5.378 | 299,954 | +0.08(+1.49%) |
Oct 20, 2023 | 5.373 | 5.402 | 5.254 | 5.299 | 240,773 | -0.05(-1.01%) |
Oct 19, 2023 | 5.620 | 5.630 | 5.284 | 5.353 | 387,491 | -0.25(-4.41%) |
Oct 18, 2023 | 5.955 | 5.955 | 5.590 | 5.600 | 218,900 | -0.37(-6.13%) |
Oct 17, 2023 | 5.788 | 6.084 | 5.748 | 5.965 | 193,048 | +0.18(+3.07%) |
Oct 16, 2023 | 5.837 | 5.914 | 5.709 | 5.788 | 179,734 | +0.00(+0.00%) |
Oct 13, 2023 | 5.580 | 5.837 | 5.531 | 5.788 | 321,885 | +0.22(+3.90%) |
Oct 12, 2023 | 6.074 | 6.074 | 5.363 | 5.570 | 583,056 | -0.48(-7.92%) |
Oct 11, 2023 | 6.202 | 6.242 | 5.965 | 6.049 | 187,112 | -0.17(-2.78%) |
Oct 10, 2023 | 6.291 | 6.557 | 6.153 | 6.222 | 228,144 | +0.02(+0.40%) |
Oct 09, 2023 | 6.143 | 6.252 | 6.025 | 6.197 | 247,535 | -0.01(-0.24%) |
Oct 06, 2023 | 6.429 | 6.439 | 6.173 | 6.212 | 353,759 | -0.25(-3.82%) |
Oct 05, 2023 | 6.874 | 6.904 | 6.449 | 6.459 | 295,513 | -0.41(-6.03%) |
Oct 04, 2023 | 7.131 | 7.180 | 6.859 | 6.874 | 196,458 | -0.24(-3.33%) |
Oct 03, 2023 | 7.131 | 7.195 | 7.071 | 7.111 | 173,949 | -0.07(-0.96%) |
Oct 02, 2023 | 7.447 | 7.447 | 7.012 | 7.180 | 507,457 | -0.29(-3.84%) |
Sep 29, 2023 | 7.249 | 7.496 | 7.131 | 7.467 | 196,448 | +0.32(+4.42%) |
Sep 28, 2023 | 7.150 | 7.160 | 7.012 | 7.150 | 201,992 | +0.00(+0.00%) |
Sep 27, 2023 | 7.269 | 7.308 | 7.071 | 7.150 | 182,790 | -0.07(-0.96%) |
Sep 26, 2023 | 7.348 | 7.417 | 7.180 | 7.220 | 359,927 | -0.16(-2.14%) |
Sep 25, 2023 | 7.269 | 7.402 | 7.348 | 7.378 | 172,738 | +0.05(+0.67%) |
Sep 22, 2023 | 7.358 | 7.467 | 7.249 | 7.328 | 347,540 | +0.03(+0.41%) |
Sep 21, 2023 | 7.388 | 7.388 | 7.160 | 7.299 | 273,877 | -0.12(-1.60%) |
Sep 20, 2023 | 7.486 | 7.511 | 7.318 | 7.417 | 366,239 | -0.01(-0.13%) |
Sep 19, 2023 | 7.328 | 7.555 | 7.270 | 7.427 | 387,023 | +0.12(+1.69%) |
Sep 18, 2023 | 6.864 | 7.323 | 6.849 | 7.304 | 559,235 | +0.47(+6.86%) |
Sep 15, 2023 | 6.637 | 6.884 | 6.627 | 6.834 | 308,479 | +0.21(+3.13%) |
Sep 14, 2023 | 6.597 | 6.686 | 6.573 | 6.627 | 431,744 | +0.05(+0.83%) |
Sep 13, 2023 | 6.578 | 6.676 | 6.499 | 6.573 | 228,088 | +0.00(+0.08%) |
Sep 12, 2023 | 6.499 | 6.573 | 6.479 | 6.568 | 278,827 | +0.03(+0.45%) |
Sep 11, 2023 | 6.667 | 6.667 | 6.499 | 6.538 | 269,355 | -0.07(-1.12%) |
Sep 08, 2023 | 6.617 | 6.627 | 6.400 | 6.612 | 575,804 | -0.00(-0.07%) |
Sep 07, 2023 | 6.647 | 6.686 | 6.449 | 6.617 | 339,200 | -0.10(-1.47%) |
Sep 06, 2023 | 6.795 | 6.815 | 6.588 | 6.716 | 269,483 | -0.07(-1.09%) |
Sep 05, 2023 | 7.111 | 7.134 | 6.746 | 6.790 | 210,573 | -0.38(-5.30%) |
Sep 01, 2023 | 7.150 | 7.358 | 7.146 | 7.170 | 142,276 | +0.07(+0.97%) |
Aug 31, 2023 | 7.062 | 7.269 | 6.973 | 7.101 | 279,314 | +0.06(+0.84%) |
Aug 30, 2023 | 7.141 | 7.141 | 6.884 | 7.042 | 290,583 | -0.08(-1.11%) |
Aug 29, 2023 | 7.279 | 7.279 | 7.052 | 7.121 | 332,898 | -0.07(-0.96%) |
Aug 28, 2023 | 7.407 | 7.615 | 7.180 | 7.190 | 200,894 | -0.17(-2.28%) |
Aug 25, 2023 | 7.417 | 7.535 | 7.318 | 7.358 | 275,617 | +0.01(+0.13%) |
Aug 24, 2023 | 7.901 | 7.901 | 7.279 | 7.348 | 209,883 | -0.55(-7.00%) |
Aug 23, 2023 | 8.049 | 8.108 | 7.901 | 7.901 | 181,871 | -0.19(-2.32%) |
Aug 22, 2023 | 8.276 | 8.350 | 7.990 | 8.089 | 197,980 | -0.14(-1.68%) |
Aug 21, 2023 | 8.227 | 8.296 | 8.099 | 8.227 | 185,151 | +0.02(+0.24%) |
Aug 18, 2023 | 8.039 | 8.286 | 7.990 | 8.207 | 170,210 | +0.04(+0.48%) |
Aug 17, 2023 | 8.257 | 8.346 | 8.049 | 8.168 | 217,603 | -0.09(-1.08%) |
Aug 16, 2023 | 8.010 | 8.286 | 8.010 | 8.257 | 211,926 | +0.28(+3.47%) |
Aug 15, 2023 | 8.118 | 8.148 | 7.857 | 7.980 | 274,462 | -0.23(-2.77%) |
Aug 14, 2023 | 8.918 | 8.918 | 8.187 | 8.207 | 326,754 | -0.79(-8.78%) |
Aug 11, 2023 | 8.484 | 9.264 | 8.474 | 8.997 | 807,521 | +0.51(+5.99%) |
Aug 10, 2023 | 8.696 | 8.745 | 8.410 | 8.489 | 323,378 | -0.14(-1.60%) |
Aug 09, 2023 | 8.902 | 8.923 | 8.371 | 8.627 | 278,650 | -0.29(-3.20%) |
Aug 08, 2023 | 7.583 | 8.937 | 7.553 | 8.912 | 922,238 | +0.59(+7.10%) |
Aug 07, 2023 | 8.380 | 8.469 | 8.026 | 8.321 | 333,101 | -0.10(-1.17%) |
Aug 04, 2023 | 8.341 | 8.567 | 8.267 | 8.420 | 103,553 | +0.10(+1.18%) |
Aug 03, 2023 | 8.233 | 8.420 | 8.144 | 8.321 | 152,371 | +0.09(+1.08%) |
Aug 02, 2023 | 8.371 | 8.400 | 8.134 | 8.233 | 263,757 | -0.21(-2.45%) |
Aug 01, 2023 | 8.696 | 8.702 | 8.430 | 8.439 | 169,053 | -0.32(-3.71%) |
Jul 31, 2023 | 8.636 | 8.892 | 8.636 | 8.764 | 217,048 | +0.13(+1.48%) |
Jul 28, 2023 | 8.400 | 8.666 | 8.302 | 8.636 | 252,562 | +0.35(+4.28%) |
Jul 27, 2023 | 8.410 | 8.558 | 8.252 | 8.282 | 222,383 | -0.10(-1.18%) |
Jul 26, 2023 | 8.302 | 8.444 | 8.223 | 8.380 | 206,830 | +0.09(+1.07%) |
Jul 25, 2023 | 8.577 | 8.577 | 8.174 | 8.292 | 219,169 | -0.27(-3.11%) |
Jul 24, 2023 | 8.321 | 8.567 | 8.262 | 8.558 | 253,500 | +0.23(+2.72%) |
Jul 21, 2023 | 8.617 | 8.627 | 8.243 | 8.331 | 170,641 | -0.19(-2.20%) |
Jul 20, 2023 | 8.666 | 8.705 | 8.444 | 8.518 | 195,471 | -0.12(-1.37%) |
Jul 19, 2023 | 8.646 | 8.863 | 8.607 | 8.636 | 184,288 | +0.06(+0.69%) |
Jul 18, 2023 | 8.607 | 8.863 | 8.494 | 8.577 | 150,765 | -0.02(-0.23%) |
Jul 17, 2023 | 8.902 | 8.912 | 8.567 | 8.597 | 186,445 | -0.25(-2.78%) |
Jul 14, 2023 | 9.355 | 9.355 | 8.809 | 8.843 | 288,358 | -0.55(-5.87%) |
Jul 13, 2023 | 9.355 | 9.434 | 9.182 | 9.395 | 145,756 | +0.07(+0.74%) |
Jul 12, 2023 | 9.030 | 9.355 | 8.863 | 9.326 | 215,458 | +0.50(+5.69%) |
Jul 11, 2023 | 8.587 | 8.892 | 8.567 | 8.824 | 167,881 | +0.29(+3.34%) |
Jul 10, 2023 | 8.292 | 8.577 | 8.292 | 8.538 | 168,403 | +0.25(+2.97%) |
Jul 07, 2023 | 8.272 | 8.528 | 8.203 | 8.292 | 165,566 | +0.06(+0.72%) |
Jul 06, 2023 | 8.577 | 8.627 | 8.105 | 8.233 | 294,550 | -0.50(-5.75%) |
Jul 05, 2023 | 8.804 | 9.050 | 8.439 | 8.735 | 399,249 | -0.09(-1.00%) |
Jul 03, 2023 | 8.981 | 9.129 | 8.784 | 8.824 | 85,623 | -0.18(-1.97%) |
Jun 30, 2023 | 8.892 | 9.085 | 8.696 | 9.001 | 297,040 | +0.13(+1.44%) |
Jun 29, 2023 | 8.292 | 8.892 | 8.262 | 8.873 | 304,578 | +0.61(+7.39%) |
Jun 28, 2023 | 8.203 | 8.282 | 8.055 | 8.262 | 202,310 | +0.05(+0.60%) |
Jun 27, 2023 | 7.977 | 8.307 | 7.892 | 8.213 | 159,746 | +0.28(+3.47%) |
Jun 26, 2023 | 8.016 | 8.075 | 7.750 | 7.937 | 309,874 | +0.03(+0.37%) |
Jun 23, 2023 | 7.711 | 8.272 | 7.711 | 7.908 | 1,493,509 | +0.04(+0.50%) |
Jun 22, 2023 | 7.770 | 8.075 | 7.642 | 7.868 | 257,430 | +0.06(+0.76%) |
Jun 21, 2023 | 7.760 | 7.937 | 7.662 | 7.809 | 143,044 | +0.01(+0.13%) |
Jun 20, 2023 | 7.908 | 7.937 | 7.740 | 7.799 | 195,548 | -0.10(-1.25%) |
Jun 16, 2023 | 7.957 | 8.085 | 7.794 | 7.898 | 392,369 | +0.02(+0.25%) |
Jun 15, 2023 | 8.223 | 8.267 | 7.839 | 7.878 | 259,052 | -0.35(-4.31%) |
May 08, 2023 | 8.499 | 8.696 | 8.223 | 8.233 | 230,279 | -0.19(-2.22%) |
May 05, 2023 | 8.538 | 8.666 | 8.124 | 8.420 | 257,957 | +0.03(+0.41%) |
May 04, 2023 | 8.434 | 8.631 | 8.258 | 8.385 | 341,524 | -0.12(-1.39%) |
May 03, 2023 | 8.012 | 8.847 | 8.012 | 8.503 | 612,120 | -0.35(-3.99%) |
May 02, 2023 | 9.220 | 9.485 | 8.709 | 8.857 | 706,218 | -0.48(-5.15%) |