Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.4000 | 0.4200 | 0.3800 | 0.4000 | 79,359 | -0.02(-4.21%) |
Apr 29, 2020 | 0.4160 | 0.4248 | 0.4101 | 0.4176 | 54,758 | -0.00(-0.57%) |
Apr 28, 2020 | 0.4500 | 0.4800 | 0.3800 | 0.4200 | 335,196 | -0.05(-9.68%) |
Apr 27, 2020 | 0.4500 | 0.5000 | 0.4200 | 0.4650 | 102,604 | +0.01(+1.66%) |
Apr 24, 2020 | 0.4900 | 0.4900 | 0.4202 | 0.4574 | 35,700 | +0.04(+8.90%) |
Apr 23, 2020 | 0.4600 | 0.4900 | 0.4101 | 0.4200 | 145,903 | +0.01(+2.84%) |
Apr 22, 2020 | 0.3751 | 0.4498 | 0.3751 | 0.4084 | 82,593 | +0.04(+10.38%) |
Apr 21, 2020 | 0.3900 | 0.4400 | 0.3700 | 0.3700 | 56,330 | -0.04(-9.76%) |
Apr 20, 2020 | 0.4900 | 0.4900 | 0.3900 | 0.4100 | 142,084 | -0.01(-1.20%) |
Apr 17, 2020 | 0.4045 | 0.4423 | 0.3649 | 0.4150 | 108,900 | +0.02(+3.85%) |
Apr 16, 2020 | 0.3997 | 0.4379 | 0.3600 | 0.3996 | 107,349 | +0.00(+0.00%) |
Apr 15, 2020 | 0.3200 | 0.4499 | 0.3200 | 0.3996 | 153,707 | +0.06(+19.28%) |
Apr 14, 2020 | 0.2899 | 0.3500 | 0.2899 | 0.3350 | 123,628 | +0.05(+15.52%) |
Apr 13, 2020 | 0.3100 | 0.3300 | 0.2800 | 0.2900 | 92,820 | -0.02(-6.45%) |
Apr 09, 2020 | 0.2800 | 0.3111 | 0.2800 | 0.3100 | 75,000 | +0.03(+10.32%) |
Apr 08, 2020 | 0.2600 | 0.3000 | 0.2500 | 0.2810 | 138,555 | +0.01(+4.07%) |
Apr 07, 2020 | 0.2801 | 0.2920 | 0.2601 | 0.2700 | 85,881 | -0.01(-1.82%) |
Apr 06, 2020 | 0.2992 | 0.3100 | 0.2750 | 0.2750 | 41,098 | -0.02(-6.02%) |
Apr 03, 2020 | 0.2999 | 0.3300 | 0.2501 | 0.2926 | 93,100 | +0.01(+2.67%) |
Apr 02, 2020 | 0.3140 | 0.3300 | 0.2710 | 0.2850 | 103,464 | +0.00(+1.79%) |
Apr 01, 2020 | 0.3000 | 0.3100 | 0.2500 | 0.2800 | 88,067 | -0.01(-5.08%) |
Mar 31, 2020 | 0.2901 | 0.3384 | 0.2900 | 0.2950 | 74,265 | -0.02(-5.14%) |
Mar 30, 2020 | 0.3310 | 0.4000 | 0.3102 | 0.3110 | 235,454 | -0.02(-7.25%) |
Mar 27, 2020 | 0.2900 | 0.4250 | 0.2800 | 0.3353 | 430,500 | +0.07(+24.19%) |
Mar 26, 2020 | 0.2500 | 0.3000 | 0.2500 | 0.2700 | 150,284 | +0.00(+0.00%) |
Mar 25, 2020 | 0.3000 | 0.3200 | 0.2600 | 0.2700 | 108,888 | -0.01(-3.57%) |
Mar 24, 2020 | 0.2744 | 0.3199 | 0.2111 | 0.2800 | 127,759 | -0.01(-3.58%) |
Mar 23, 2020 | 0.3011 | 0.3099 | 0.2720 | 0.2904 | 60,788 | -0.03(-8.82%) |
Mar 20, 2020 | 0.3000 | 0.3500 | 0.2722 | 0.3185 | 150,000 | -0.00(-0.47%) |
Mar 19, 2020 | 0.3600 | 0.3800 | 0.3200 | 0.3200 | 106,815 | -0.03(-8.62%) |
Mar 18, 2020 | 0.4500 | 0.4904 | 0.3468 | 0.3502 | 171,351 | -0.03(-7.84%) |
Mar 17, 2020 | 0.3500 | 0.3900 | 0.3318 | 0.3800 | 63,115 | +0.05(+15.15%) |
Mar 16, 2020 | 0.4000 | 0.4000 | 0.3000 | 0.3300 | 93,965 | -0.03(-9.07%) |
Mar 13, 2020 | 0.3700 | 0.5535 | 0.3500 | 0.3629 | 118,900 | +0.01(+3.69%) |
Mar 12, 2020 | 0.4800 | 0.4800 | 0.3400 | 0.3500 | 235,280 | -0.15(-30.00%) |
Mar 11, 2020 | 0.6761 | 0.6761 | 0.4501 | 0.5000 | 166,466 | -0.18(-26.47%) |
Mar 10, 2020 | 0.4800 | 0.7000 | 0.4500 | 0.6800 | 401,730 | +0.14(+25.93%) |
Mar 09, 2020 | 0.4525 | 0.5500 | 0.4525 | 0.5400 | 87,264 | -0.01(-1.82%) |
Mar 06, 2020 | 0.6080 | 0.6149 | 0.5200 | 0.5500 | 73,500 | -0.07(-10.77%) |
Mar 05, 2020 | 0.7100 | 0.7153 | 0.6000 | 0.6164 | 89,963 | -0.06(-9.35%) |
Mar 04, 2020 | 0.7000 | 0.7655 | 0.5500 | 0.6800 | 94,531 | -0.01(-2.10%) |
Mar 03, 2020 | 0.6800 | 0.7699 | 0.6800 | 0.6946 | 105,926 | -0.02(-2.85%) |
Mar 02, 2020 | 0.6900 | 0.7770 | 0.6896 | 0.7150 | 72,198 | +0.03(+3.98%) |
Feb 28, 2020 | 0.6680 | 0.6920 | 0.6601 | 0.6876 | 34,300 | +0.03(+3.87%) |
Feb 27, 2020 | 0.7200 | 0.7200 | 0.6600 | 0.6620 | 74,234 | -0.05(-7.28%) |
Feb 26, 2020 | 0.6854 | 0.7500 | 0.6800 | 0.7140 | 13,606 | +0.01(+2.00%) |
Feb 25, 2020 | 0.7100 | 0.7600 | 0.6600 | 0.7000 | 116,240 | +0.01(+1.24%) |
Feb 24, 2020 | 0.6900 | 0.7195 | 0.6602 | 0.6914 | 7,801 | -0.02(-2.14%) |
Feb 21, 2020 | 0.7099 | 0.7397 | 0.6995 | 0.7065 | 66,800 | +0.01(+1.49%) |
Feb 20, 2020 | 0.6902 | 0.7238 | 0.6816 | 0.6961 | 83,983 | -0.02(-3.32%) |
Feb 19, 2020 | 0.7000 | 0.7242 | 0.6900 | 0.7200 | 68,853 | +0.02(+2.89%) |
Feb 18, 2020 | 0.6782 | 0.7200 | 0.6611 | 0.6998 | 56,416 | -0.01(-1.59%) |
Feb 14, 2020 | 0.7100 | 0.7600 | 0.7100 | 0.7111 | 60,600 | +0.00(+0.17%) |
Feb 13, 2020 | 0.7800 | 0.7800 | 0.6663 | 0.7099 | 98,494 | -0.04(-5.35%) |
Feb 12, 2020 | 0.5800 | 0.7500 | 0.5800 | 0.7500 | 192,280 | +0.15(+24.98%) |
Feb 11, 2020 | 0.5840 | 0.6155 | 0.5699 | 0.6001 | 106,179 | +0.03(+5.74%) |
Feb 10, 2020 | 0.5672 | 0.5797 | 0.5408 | 0.5675 | 11,267 | -0.00(-0.07%) |
Feb 07, 2020 | 0.5850 | 0.6167 | 0.5634 | 0.5679 | 24,300 | -0.02(-3.75%) |
Feb 06, 2020 | 0.6400 | 0.6400 | 0.5779 | 0.5900 | 20,298 | +0.01(+1.18%) |
Feb 05, 2020 | 0.5900 | 0.6600 | 0.5700 | 0.5831 | 54,479 | +0.02(+3.20%) |
Feb 04, 2020 | 0.6000 | 0.6300 | 0.5301 | 0.5650 | 70,696 | +0.00(+0.02%) |
Feb 03, 2020 | 0.6350 | 0.6600 | 0.5601 | 0.5649 | 68,936 | -0.05(-7.38%) |
Jan 31, 2020 | 0.5600 | 0.6550 | 0.5400 | 0.6099 | 119,300 | -0.00(-0.02%) |
Jan 30, 2020 | 0.5500 | 0.6200 | 0.5100 | 0.6100 | 284,106 | +0.10(+20.79%) |
Jan 29, 2020 | 0.4865 | 0.5200 | 0.4800 | 0.5050 | 33,784 | +0.02(+3.91%) |
Jan 28, 2020 | 0.4600 | 0.5007 | 0.4600 | 0.4860 | 36,654 | +0.03(+5.65%) |
Jan 27, 2020 | 0.4655 | 0.5058 | 0.4248 | 0.4600 | 33,109 | +0.01(+2.22%) |
Jan 24, 2020 | 0.5700 | 0.5700 | 0.4466 | 0.4500 | 122,300 | -0.10(-18.18%) |
Jan 23, 2020 | 0.5400 | 0.5900 | 0.5100 | 0.5500 | 108,377 | -0.03(-5.17%) |
Jan 22, 2020 | 0.5900 | 0.5900 | 0.5300 | 0.5800 | 42,561 | -0.01(-1.69%) |
Jan 21, 2020 | 0.6300 | 0.6400 | 0.5800 | 0.5900 | 44,674 | -0.01(-1.34%) |
Jan 17, 2020 | 0.6100 | 0.6100 | 0.5100 | 0.5980 | 87,600 | +0.04(+7.75%) |
Jan 16, 2020 | 0.5499 | 0.5800 | 0.5140 | 0.5550 | 86,457 | +0.01(+1.83%) |
Jan 15, 2020 | 0.5553 | 0.5553 | 0.5200 | 0.5450 | 27,195 | +0.00(+0.68%) |
Jan 14, 2020 | 0.5400 | 0.5701 | 0.5300 | 0.5413 | 63,388 | +0.00(+0.24%) |
Jan 13, 2020 | 0.5400 | 0.5900 | 0.5100 | 0.5400 | 96,196 | +0.01(+1.89%) |
Jan 10, 2020 | 0.6300 | 0.6300 | 0.5200 | 0.5300 | 207,600 | -0.09(-15.04%) |
Jan 09, 2020 | 0.6800 | 0.7100 | 0.6099 | 0.6238 | 234,712 | -0.10(-13.36%) |
Jan 08, 2020 | 0.6000 | 0.8500 | 0.5500 | 0.7200 | 865,763 | +0.19(+34.96%) |
Jan 07, 2020 | 0.5497 | 0.5841 | 0.5150 | 0.5335 | 24,315 | -0.03(-4.73%) |
Jan 06, 2020 | 0.5500 | 0.5671 | 0.5125 | 0.5600 | 37,713 | +0.01(+1.82%) |
Jan 03, 2020 | 0.5499 | 0.5650 | 0.5000 | 0.5500 | 22,800 | +0.00(+0.00%) |
Jan 02, 2020 | 0.5685 | 0.5685 | 0.5000 | 0.5500 | 42,658 | +0.00(+0.00%) |
Dec 31, 2019 | 0.5100 | 0.5700 | 0.4920 | 0.5500 | 84,600 | +0.02(+3.23%) |
Dec 30, 2019 | 0.4500 | 0.5498 | 0.4430 | 0.5328 | 125,751 | +0.05(+11.00%) |
Dec 27, 2019 | 0.3900 | 0.5100 | 0.3900 | 0.4800 | 266,500 | +0.09(+23.08%) |
Dec 26, 2019 | 0.4393 | 0.4393 | 0.3801 | 0.3900 | 105,527 | -0.03(-7.84%) |
Dec 24, 2019 | 0.4180 | 0.4479 | 0.4110 | 0.4232 | 47,800 | +0.02(+5.77%) |
Dec 23, 2019 | 0.4200 | 0.4300 | 0.3950 | 0.4001 | 28,428 | -0.03(-6.95%) |
Dec 20, 2019 | 0.4200 | 0.4300 | 0.3901 | 0.4300 | 33,700 | +0.00(+0.02%) |
Dec 19, 2019 | 0.4011 | 0.4299 | 0.3820 | 0.4299 | 35,463 | +0.00(+1.15%) |
Dec 18, 2019 | 0.4300 | 0.4400 | 0.3800 | 0.4250 | 89,523 | -0.04(-7.61%) |
Dec 17, 2019 | 0.4400 | 0.4860 | 0.4100 | 0.4600 | 94,106 | -0.01(-2.11%) |
Dec 16, 2019 | 0.4700 | 0.4800 | 0.4100 | 0.4699 | 35,413 | +0.03(+8.02%) |
Dec 13, 2019 | 0.4680 | 0.4680 | 0.3800 | 0.4350 | 86,400 | -0.02(-3.33%) |
Dec 12, 2019 | 0.4402 | 0.4500 | 0.3820 | 0.4500 | 145,726 | -0.01(-1.75%) |
Dec 11, 2019 | 0.4100 | 0.4700 | 0.4100 | 0.4580 | 44,226 | +0.01(+1.78%) |
Dec 10, 2019 | 0.4536 | 0.4625 | 0.4400 | 0.4500 | 24,700 | -0.02(-4.26%) |
Dec 09, 2019 | 0.5460 | 0.5500 | 0.4501 | 0.4700 | 56,914 | -0.05(-9.62%) |
Dec 06, 2019 | 0.5199 | 0.6300 | 0.5010 | 0.5200 | 94,500 | +0.01(+1.96%) |
Dec 05, 2019 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 6,841 | +0.01(+2.00%) |
Dec 04, 2019 | 0.4900 | 0.5400 | 0.4610 | 0.5000 | 79,165 | +0.00(+0.75%) |
Dec 03, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.4963 | 46,122 | -0.00(-0.54%) |
Dec 02, 2019 | 0.5000 | 0.5280 | 0.4967 | 0.4990 | 54,735 | +0.00(+0.75%) |
Nov 29, 2019 | 0.5100 | 0.5150 | 0.4953 | 0.4953 | 7,400 | +0.02(+3.17%) |
Nov 27, 2019 | 0.5000 | 0.5331 | 0.4665 | 0.4801 | 151,600 | -0.03(-5.86%) |
Nov 26, 2019 | 0.5379 | 0.5380 | 0.5000 | 0.5100 | 29,130 | -0.03(-6.25%) |
Nov 25, 2019 | 0.5322 | 0.5480 | 0.5300 | 0.5440 | 3,454 | +0.03(+6.65%) |
Nov 22, 2019 | 0.5263 | 0.5420 | 0.5000 | 0.5101 | 5,200 | -0.01(-1.92%) |
Nov 21, 2019 | 0.5400 | 0.5500 | 0.5140 | 0.5201 | 24,052 | -0.02(-4.04%) |
Nov 20, 2019 | 0.5805 | 0.5899 | 0.5350 | 0.5420 | 75,980 | -0.04(-6.57%) |
Nov 19, 2019 | 0.6100 | 0.6100 | 0.5140 | 0.5801 | 30,450 | +0.03(+5.68%) |
Nov 18, 2019 | 0.5600 | 0.5900 | 0.5020 | 0.5489 | 56,170 | -0.00(-0.20%) |
Nov 15, 2019 | 0.5327 | 0.5998 | 0.5201 | 0.5500 | 23,700 | +0.03(+5.77%) |
Nov 14, 2019 | 0.4900 | 0.5200 | 0.4500 | 0.5200 | 61,638 | +0.00(+0.00%) |
Nov 13, 2019 | 0.6000 | 0.6000 | 0.4900 | 0.5200 | 116,476 | -0.07(-11.86%) |
Nov 12, 2019 | 0.4700 | 0.6000 | 0.4700 | 0.5900 | 72,036 | +0.11(+23.33%) |
Nov 11, 2019 | 0.5830 | 0.5830 | 0.4368 | 0.4784 | 85,594 | -0.09(-16.07%) |
Nov 08, 2019 | 0.5700 | 0.5851 | 0.5000 | 0.5700 | 91,300 | -0.03(-5.00%) |
Nov 07, 2019 | 0.6600 | 0.7300 | 0.5900 | 0.6000 | 28,080 | -0.03(-4.76%) |
Nov 06, 2019 | 0.7500 | 0.7600 | 0.6300 | 0.6300 | 31,747 | -0.12(-16.02%) |
Nov 05, 2019 | 0.7500 | 0.7763 | 0.7000 | 0.7502 | 8,459 | +0.00(+0.03%) |
Nov 04, 2019 | 0.7400 | 0.7800 | 0.7398 | 0.7500 | 14,696 | +0.02(+2.88%) |
Nov 01, 2019 | 0.7488 | 0.7488 | 0.7020 | 0.7290 | 2,700 | +0.03(+4.14%) |
Oct 31, 2019 | 0.7100 | 0.7456 | 0.7000 | 0.7000 | 29,302 | +0.00(+0.00%) |
Oct 30, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 3,836 | -0.03(-4.11%) |
Oct 29, 2019 | 0.8398 | 0.8398 | 0.7300 | 0.7300 | 19,752 | -0.07(-8.75%) |
Oct 28, 2019 | 0.8100 | 0.8349 | 0.7800 | 0.8000 | 22,201 | +0.02(+2.56%) |
Oct 25, 2019 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 48,700 | +0.01(+1.30%) |
Oct 24, 2019 | 0.7700 | 0.8300 | 0.7700 | 0.7700 | 24,594 | +0.02(+2.30%) |
Oct 23, 2019 | 0.7300 | 0.8000 | 0.7300 | 0.7527 | 27,613 | +0.01(+1.72%) |
Oct 22, 2019 | 0.7300 | 0.8000 | 0.7200 | 0.7400 | 59,056 | +0.01(+1.37%) |
Oct 21, 2019 | 0.7350 | 0.7650 | 0.7020 | 0.7300 | 15,820 | +0.03(+4.29%) |
Oct 18, 2019 | 0.7200 | 0.7650 | 0.7000 | 0.7000 | 21,200 | +0.03(+4.71%) |
Oct 17, 2019 | 0.6900 | 0.7236 | 0.6671 | 0.6685 | 15,277 | +0.03(+5.24%) |
Oct 16, 2019 | 0.6460 | 0.7500 | 0.6318 | 0.6352 | 52,498 | +0.02(+3.60%) |
Oct 15, 2019 | 0.6000 | 0.6437 | 0.5801 | 0.6131 | 17,681 | -0.02(-2.53%) |
Oct 14, 2019 | 0.6500 | 0.6600 | 0.5829 | 0.6290 | 9,678 | -0.03(-4.70%) |
Oct 11, 2019 | 0.6782 | 0.6782 | 0.6500 | 0.6600 | 38,600 | -0.04(-5.71%) |
Oct 10, 2019 | 0.6785 | 0.7430 | 0.6420 | 0.7000 | 7,410 | +0.04(+6.04%) |
Oct 09, 2019 | 0.7089 | 0.7380 | 0.6601 | 0.6601 | 30,142 | -0.05(-7.03%) |
Oct 08, 2019 | 0.7600 | 0.7604 | 0.7000 | 0.7100 | 35,267 | -0.04(-5.33%) |
Oct 07, 2019 | 0.8100 | 0.8100 | 0.7200 | 0.7500 | 29,421 | -0.06(-7.41%) |
Oct 04, 2019 | 0.8500 | 0.8600 | 0.8000 | 0.8100 | 36,000 | -0.01(-1.26%) |
Oct 03, 2019 | 0.8061 | 0.8499 | 0.8000 | 0.8203 | 13,738 | -0.01(-1.17%) |
Oct 02, 2019 | 0.8100 | 0.9000 | 0.8100 | 0.8300 | 6,871 | -0.00(-0.20%) |
Oct 01, 2019 | 0.8500 | 0.8668 | 0.8179 | 0.8317 | 36,643 | -0.02(-2.65%) |
Sep 30, 2019 | 0.8300 | 0.8670 | 0.8300 | 0.8543 | 17,389 | +0.02(+2.93%) |
Sep 27, 2019 | 0.8031 | 0.8500 | 0.8031 | 0.8300 | 13,400 | +0.02(+2.33%) |
Sep 26, 2019 | 0.8600 | 0.8715 | 0.8031 | 0.8111 | 21,955 | -0.05(-5.69%) |
Sep 25, 2019 | 0.8560 | 0.8745 | 0.7910 | 0.8600 | 31,369 | +0.04(+4.88%) |
Sep 24, 2019 | 0.8700 | 0.8700 | 0.7800 | 0.8200 | 71,249 | -0.06(-6.35%) |
Sep 23, 2019 | 0.9540 | 0.9540 | 0.8700 | 0.8756 | 62,697 | -0.07(-7.83%) |
Sep 20, 2019 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 69,800 | +0.03(+3.26%) |
Sep 19, 2019 | 0.9200 | 0.9500 | 0.9100 | 0.9200 | 83,818 | -0.00(-0.11%) |
Sep 18, 2019 | 0.9399 | 0.9437 | 0.9100 | 0.9210 | 58,218 | -0.02(-2.01%) |
Sep 17, 2019 | 0.9411 | 0.9495 | 0.9200 | 0.9399 | 56,664 | -0.00(-0.12%) |
Sep 16, 2019 | 0.9749 | 0.9900 | 0.9400 | 0.9410 | 74,950 | -0.02(-1.98%) |
Sep 13, 2019 | 0.9600 | 1.010 | 0.9400 | 0.9600 | 84,300 | -0.01(-1.01%) |
Sep 12, 2019 | 0.9560 | 0.9700 | 0.9400 | 0.9698 | 44,178 | -0.00(-0.04%) |
Sep 11, 2019 | 0.9500 | 1.000 | 0.9350 | 0.9702 | 64,939 | -0.03(-2.97%) |
Sep 10, 2019 | 0.9701 | 1.030 | 0.9400 | 0.9999 | 54,148 | +0.03(+3.07%) |
Sep 09, 2019 | 1.020 | 1.035 | 0.9661 | 0.9701 | 30,694 | -0.01(-1.01%) |
Sep 06, 2019 | 1.010 | 1.045 | 0.9638 | 0.9800 | 58,600 | -0.03(-2.97%) |
Sep 05, 2019 | 0.9800 | 1.030 | 0.9800 | 1.010 | 38,636 | +0.01(+1.01%) |
Sep 04, 2019 | 1.046 | 1.050 | 0.9700 | 0.9999 | 85,147 | +0.00(+0.48%) |
Sep 03, 2019 | 0.9603 | 1.050 | 0.9603 | 0.9951 | 34,237 | +0.04(+3.65%) |
Aug 30, 2019 | 1.060 | 1.060 | 0.9601 | 0.9601 | 81,000 | -0.08(-7.68%) |
Aug 29, 2019 | 1.010 | 1.080 | 0.9801 | 1.040 | 60,714 | +0.02(+1.96%) |
Aug 28, 2019 | 1.010 | 1.020 | 0.9964 | 1.020 | 33,637 | -0.01(-0.97%) |
Aug 27, 2019 | 1.020 | 1.030 | 0.9900 | 1.030 | 46,542 | +0.00(+0.00%) |
Aug 26, 2019 | 1.000 | 1.040 | 1.000 | 1.030 | 5,944 | +0.04(+3.56%) |
Aug 23, 2019 | 1.030 | 1.030 | 0.9900 | 0.9946 | 26,300 | -0.05(-4.37%) |
Aug 22, 2019 | 1.000 | 1.040 | 1.000 | 1.040 | 15,572 | +0.04(+4.00%) |
Aug 21, 2019 | 1.030 | 1.040 | 0.9900 | 1.000 | 55,521 | +0.00(+0.00%) |
Aug 20, 2019 | 1.060 | 1.089 | 1.000 | 1.000 | 87,777 | -0.03(-2.91%) |
Aug 19, 2019 | 0.9967 | 1.066 | 0.9900 | 1.030 | 82,457 | +0.03(+3.10%) |
Aug 16, 2019 | 0.9505 | 1.000 | 0.9505 | 0.9990 | 37,700 | +0.02(+2.47%) |
Aug 15, 2019 | 1.000 | 1.020 | 0.9700 | 0.9749 | 62,110 | -0.03(-2.51%) |
Aug 14, 2019 | 1.000 | 1.060 | 0.9500 | 1.000 | 200,858 | +0.05(+5.26%) |
Aug 13, 2019 | 0.9900 | 1.050 | 0.9500 | 0.9500 | 79,213 | -0.05(-4.76%) |
Aug 12, 2019 | 1.020 | 1.030 | 0.9800 | 0.9975 | 52,265 | -0.02(-2.21%) |
Aug 09, 2019 | 1.020 | 1.040 | 0.9750 | 1.020 | 57,500 | +0.00(+0.00%) |
Aug 08, 2019 | 1.060 | 1.140 | 1.020 | 1.020 | 84,051 | -0.05(-4.67%) |
Aug 07, 2019 | 1.060 | 1.140 | 1.020 | 1.070 | 14,811 | +0.00(+0.00%) |
Aug 06, 2019 | 1.170 | 1.170 | 1.000 | 1.070 | 144,778 | -0.06(-5.31%) |
Aug 05, 2019 | 1.160 | 1.170 | 1.130 | 1.130 | 74,104 | -0.01(-0.88%) |
Aug 02, 2019 | 1.150 | 1.200 | 1.130 | 1.140 | 61,500 | -0.01(-0.87%) |
Aug 01, 2019 | 1.120 | 1.180 | 1.120 | 1.150 | 204,108 | +0.03(+2.68%) |
Jul 31, 2019 | 1.090 | 1.160 | 1.090 | 1.120 | 163,435 | +0.03(+2.75%) |
Jul 30, 2019 | 1.080 | 1.120 | 1.060 | 1.090 | 126,631 | +0.01(+0.93%) |
Jul 29, 2019 | 1.080 | 1.130 | 1.020 | 1.080 | 126,423 | +0.03(+2.86%) |
Jul 26, 2019 | 1.050 | 1.080 | 1.010 | 1.050 | 138,300 | +0.02(+1.56%) |
Jul 25, 2019 | 1.100 | 1.149 | 0.9510 | 1.034 | 261,039 | -0.05(-4.74%) |
Jul 24, 2019 | 1.090 | 1.127 | 1.020 | 1.085 | 131,182 | -0.00(-0.06%) |
Jul 23, 2019 | 1.080 | 1.150 | 1.022 | 1.086 | 216,121 | +0.04(+3.44%) |
Jul 22, 2019 | 0.9800 | 1.080 | 0.9600 | 1.050 | 385,978 | +0.07(+7.14%) |
Jul 19, 2019 | 1.000 | 1.100 | 0.9700 | 0.9799 | 214,800 | +0.01(+1.15%) |
Jul 18, 2019 | 0.9200 | 0.9688 | 0.9153 | 0.9688 | 8,876 | -0.01(-1.14%) |
Jul 17, 2019 | 0.9972 | 1.010 | 0.9316 | 0.9800 | 128,669 | -0.02(-1.99%) |
Jul 16, 2019 | 1.000 | 1.010 | 0.9900 | 0.9999 | 29,668 | +0.01(+1.00%) |
Jul 15, 2019 | 1.030 | 1.030 | 0.9900 | 0.9900 | 29,141 | -0.01(-1.00%) |
Jul 12, 2019 | 1.000 | 1.050 | 0.9800 | 1.000 | 108,400 | +0.00(+0.00%) |
Jul 11, 2019 | 0.9600 | 1.010 | 0.9300 | 1.000 | 100,763 | +0.04(+4.70%) |
Jul 10, 2019 | 0.9100 | 0.9800 | 0.9100 | 0.9551 | 49,732 | +0.03(+3.24%) |
Jul 09, 2019 | 0.9500 | 0.9700 | 0.9149 | 0.9251 | 118,475 | -0.05(-4.97%) |
Jul 08, 2019 | 0.9450 | 0.9830 | 0.9212 | 0.9735 | 58,753 | +0.00(+0.41%) |
Jul 05, 2019 | 0.9600 | 0.9900 | 0.9400 | 0.9695 | 104,200 | -0.05(-4.95%) |
Jul 03, 2019 | 0.9802 | 1.026 | 0.9800 | 1.020 | 40,200 | +0.04(+3.96%) |
Jul 02, 2019 | 1.000 | 1.050 | 0.9799 | 0.9811 | 26,397 | -0.02(-2.38%) |
Jul 01, 2019 | 1.043 | 1.053 | 1.000 | 1.005 | 55,804 | -0.04(-3.37%) |
Jun 28, 2019 | 1.050 | 1.105 | 1.030 | 1.040 | 91,800 | -0.02(-1.89%) |
Jun 27, 2019 | 1.020 | 1.120 | 0.9556 | 1.060 | 323,395 | +0.06(+6.00%) |
Jun 26, 2019 | 0.9400 | 1.020 | 0.8700 | 1.000 | 173,797 | +0.05(+5.79%) |
Jun 25, 2019 | 1.000 | 1.000 | 0.9400 | 0.9453 | 228,313 | -0.02(-2.55%) |
Jun 24, 2019 | 1.050 | 1.090 | 0.9400 | 0.9700 | 483,594 | -0.12(-11.01%) |
Jun 21, 2019 | 1.080 | 1.130 | 1.040 | 1.090 | 384,100 | +0.01(+0.93%) |
Jun 20, 2019 | 1.140 | 1.150 | 1.060 | 1.080 | 753,124 | -0.03(-2.70%) |
Jun 19, 2019 | 1.030 | 1.170 | 1.030 | 1.110 | 801,277 | +0.07(+6.73%) |
Jun 18, 2019 | 1.060 | 1.120 | 1.010 | 1.040 | 97,990 | -0.03(-2.80%) |
Jun 17, 2019 | 1.090 | 1.100 | 1.040 | 1.070 | 131,040 | -0.03(-2.73%) |
Jun 14, 2019 | 1.170 | 1.170 | 1.035 | 1.100 | 208,000 | +0.02(+1.85%) |
Jun 13, 2019 | 1.200 | 1.200 | 1.030 | 1.080 | 375,152 | -0.07(-6.09%) |
Jun 12, 2019 | 1.220 | 1.230 | 1.060 | 1.150 | 6,271,319 | +0.01(+0.88%) |
Jun 11, 2019 | 1.280 | 1.310 | 1.130 | 1.140 | 356,749 | -0.13(-10.24%) |
Jun 10, 2019 | 1.550 | 1.610 | 1.220 | 1.270 | 328,750 | -0.40(-23.95%) |
Jun 07, 2019 | 1.980 | 2.100 | 1.620 | 1.670 | 349,200 | -0.15(-8.24%) |
Jun 06, 2019 | 1.850 | 2.030 | 1.741 | 1.820 | 114,235 | +0.01(+0.55%) |
Jun 05, 2019 | 1.800 | 1.810 | 1.618 | 1.810 | 55,591 | +0.08(+4.62%) |
Jun 04, 2019 | 1.800 | 1.870 | 1.730 | 1.730 | 40,605 | -0.08(-4.42%) |
Jun 03, 2019 | 1.900 | 1.900 | 1.760 | 1.810 | 37,117 | -0.09(-4.74%) |
May 31, 2019 | 1.750 | 1.980 | 1.750 | 1.900 | 154,900 | +0.15(+8.57%) |
May 30, 2019 | 1.820 | 1.850 | 1.750 | 1.750 | 54,564 | -0.05(-2.78%) |
May 29, 2019 | 1.770 | 1.860 | 1.767 | 1.800 | 41,395 | -0.03(-1.64%) |
May 28, 2019 | 1.860 | 1.900 | 1.771 | 1.830 | 63,285 | -0.07(-3.68%) |
May 24, 2019 | 1.900 | 1.900 | 1.840 | 1.900 | 12,600 | +0.00(+0.00%) |
May 23, 2019 | 1.860 | 1.940 | 1.850 | 1.900 | 10,885 | -0.05(-2.56%) |
May 22, 2019 | 1.910 | 2.050 | 1.910 | 1.950 | 17,297 | +0.00(+0.00%) |
May 21, 2019 | 1.962 | 2.120 | 1.900 | 1.950 | 81,594 | +0.06(+3.17%) |
May 20, 2019 | 1.910 | 1.955 | 1.840 | 1.890 | 31,800 | -0.03(-1.56%) |
May 17, 2019 | 1.920 | 2.000 | 1.920 | 1.920 | 23,600 | +0.00(+0.26%) |
May 16, 2019 | 1.981 | 1.990 | 1.900 | 1.915 | 41,985 | -0.08(-4.25%) |
May 15, 2019 | 2.000 | 2.040 | 1.990 | 2.000 | 37,303 | +0.00(+0.00%) |
May 14, 2019 | 1.990 | 2.000 | 1.980 | 2.000 | 16,543 | +0.00(+0.00%) |
May 13, 2019 | 1.980 | 2.130 | 1.976 | 2.000 | 43,689 | -0.04(-1.96%) |
May 10, 2019 | 2.140 | 2.150 | 1.990 | 2.040 | 52,700 | -0.12(-5.41%) |
May 09, 2019 | 2.150 | 2.238 | 2.090 | 2.156 | 2,495 | -0.04(-1.97%) |
May 08, 2019 | 2.195 | 2.200 | 2.075 | 2.200 | 20,644 | +0.02(+0.78%) |
May 07, 2019 | 2.230 | 2.369 | 2.165 | 2.183 | 37,790 | -0.05(-2.12%) |
May 06, 2019 | 2.370 | 2.398 | 2.200 | 2.230 | 40,054 | -0.03(-1.33%) |
May 03, 2019 | 2.280 | 2.346 | 2.221 | 2.260 | 46,200 | -0.09(-3.83%) |
May 02, 2019 | 2.340 | 2.429 | 2.180 | 2.350 | 30,866 | -0.03(-1.26%) |