Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.210 | 6.490 | 6.150 | 6.200 | 85,000 | -0.07(-1.12%) |
Apr 29, 2021 | 6.540 | 6.594 | 6.210 | 6.270 | 79,209 | -0.28(-4.27%) |
Apr 28, 2021 | 6.530 | 6.610 | 6.300 | 6.550 | 79,803 | +0.02(+0.31%) |
Apr 27, 2021 | 6.540 | 6.650 | 6.420 | 6.530 | 60,550 | +0.02(+0.31%) |
Apr 26, 2021 | 6.320 | 6.590 | 6.200 | 6.510 | 151,275 | +0.13(+2.04%) |
Apr 23, 2021 | 6.130 | 6.470 | 6.022 | 6.380 | 542,200 | +0.15(+2.41%) |
Apr 22, 2021 | 6.160 | 6.290 | 6.010 | 6.230 | 69,892 | +0.05(+0.81%) |
Apr 21, 2021 | 5.850 | 6.180 | 5.850 | 6.180 | 110,508 | +0.36(+6.19%) |
Apr 20, 2021 | 5.900 | 6.000 | 5.660 | 5.820 | 89,492 | -0.15(-2.51%) |
Apr 19, 2021 | 6.060 | 6.130 | 5.740 | 5.970 | 159,625 | -0.09(-1.49%) |
Apr 16, 2021 | 5.970 | 6.100 | 5.650 | 6.060 | 424,900 | +0.17(+2.89%) |
Apr 15, 2021 | 6.400 | 6.400 | 5.850 | 5.890 | 285,192 | -0.46(-7.24%) |
Apr 14, 2021 | 6.370 | 6.440 | 6.250 | 6.350 | 108,886 | +0.00(+0.00%) |
Apr 13, 2021 | 6.500 | 6.590 | 6.220 | 6.350 | 243,499 | -0.20(-3.05%) |
Apr 12, 2021 | 6.880 | 6.940 | 6.400 | 6.550 | 283,048 | -0.40(-5.76%) |
Apr 09, 2021 | 6.810 | 7.060 | 6.630 | 6.950 | 596,500 | +0.22(+3.27%) |
Apr 08, 2021 | 7.020 | 7.060 | 6.570 | 6.730 | 290,801 | -0.19(-2.75%) |
Apr 07, 2021 | 6.690 | 7.450 | 6.655 | 6.920 | 1,194,621 | +0.12(+1.76%) |
Apr 06, 2021 | 7.000 | 7.000 | 6.620 | 6.800 | 307,702 | -0.35(-4.90%) |
Apr 05, 2021 | 7.200 | 7.930 | 6.630 | 7.150 | 3,517,428 | +0.34(+4.99%) |
Apr 01, 2021 | 6.740 | 6.880 | 6.580 | 6.810 | 94,700 | +0.15(+2.25%) |
Mar 31, 2021 | 6.410 | 6.660 | 6.400 | 6.660 | 105,802 | +0.28(+4.39%) |
Mar 30, 2021 | 6.440 | 6.540 | 5.960 | 6.380 | 223,483 | -0.17(-2.60%) |
Mar 29, 2021 | 6.540 | 6.780 | 6.320 | 6.550 | 141,427 | -0.03(-0.46%) |
Mar 26, 2021 | 6.800 | 6.987 | 6.360 | 6.580 | 195,700 | -0.10(-1.50%) |
Mar 25, 2021 | 6.800 | 6.900 | 6.460 | 6.680 | 249,683 | -0.21(-3.05%) |
Mar 24, 2021 | 7.050 | 7.250 | 6.820 | 6.890 | 215,338 | -0.04(-0.58%) |
Mar 23, 2021 | 7.300 | 7.300 | 6.860 | 6.930 | 179,110 | -0.39(-5.33%) |
Mar 22, 2021 | 7.090 | 7.590 | 7.090 | 7.320 | 366,249 | +0.39(+5.63%) |
Mar 19, 2021 | 7.280 | 7.370 | 6.920 | 6.930 | 312,800 | -0.27(-3.75%) |
Mar 18, 2021 | 7.200 | 7.590 | 7.050 | 7.200 | 550,466 | +0.03(+0.42%) |
Mar 17, 2021 | 6.870 | 7.290 | 6.810 | 7.170 | 216,886 | +0.11(+1.56%) |
Mar 16, 2021 | 7.250 | 7.590 | 7.030 | 7.060 | 391,133 | -0.05(-0.70%) |
Mar 15, 2021 | 6.860 | 7.300 | 6.810 | 7.110 | 308,353 | +0.26(+3.80%) |
Mar 12, 2021 | 6.800 | 6.920 | 6.700 | 6.850 | 104,800 | -0.07(-1.01%) |
Mar 11, 2021 | 6.770 | 7.100 | 6.570 | 6.920 | 246,195 | +0.23(+3.44%) |
Mar 10, 2021 | 6.680 | 6.770 | 6.380 | 6.690 | 231,367 | +0.17(+2.61%) |
Mar 09, 2021 | 6.410 | 6.690 | 6.200 | 6.520 | 207,248 | +0.28(+4.49%) |
Mar 08, 2021 | 6.310 | 6.600 | 6.000 | 6.240 | 284,331 | -0.16(-2.50%) |
Mar 05, 2021 | 6.250 | 6.470 | 5.550 | 6.400 | 482,900 | +0.21(+3.39%) |
Mar 04, 2021 | 7.100 | 7.200 | 6.000 | 6.190 | 714,105 | -1.02(-14.15%) |
Mar 03, 2021 | 7.430 | 7.430 | 7.010 | 7.210 | 347,720 | -0.10(-1.37%) |
Mar 02, 2021 | 7.210 | 7.650 | 7.130 | 7.310 | 690,425 | +0.11(+1.53%) |
Mar 01, 2021 | 7.390 | 7.390 | 7.110 | 7.200 | 437,949 | +0.07(+0.98%) |
Feb 26, 2021 | 7.500 | 7.500 | 6.880 | 7.130 | 822,800 | -0.24(-3.26%) |
Feb 25, 2021 | 7.920 | 7.930 | 7.260 | 7.370 | 629,150 | -0.52(-6.59%) |
Feb 24, 2021 | 7.870 | 8.370 | 7.530 | 7.890 | 1,097,072 | +0.40(+5.34%) |
Feb 23, 2021 | 7.480 | 7.730 | 7.000 | 7.490 | 734,589 | -0.51(-6.37%) |
Feb 22, 2021 | 8.110 | 8.160 | 7.900 | 8.000 | 329,128 | -0.07(-0.87%) |
Feb 19, 2021 | 8.180 | 8.370 | 8.050 | 8.070 | 449,900 | -0.13(-1.59%) |
Feb 18, 2021 | 8.000 | 8.290 | 7.770 | 8.200 | 527,592 | +0.07(+0.86%) |
Feb 17, 2021 | 8.220 | 8.390 | 7.840 | 8.130 | 1,151,075 | -0.26(-3.10%) |
Feb 16, 2021 | 7.650 | 8.440 | 7.620 | 8.390 | 2,796,095 | +0.86(+11.42%) |
Feb 12, 2021 | 7.550 | 7.740 | 7.350 | 7.530 | 1,424,700 | -0.15(-1.95%) |
Feb 11, 2021 | 7.700 | 7.750 | 7.260 | 7.680 | 2,458,302 | +0.08(+1.05%) |
Feb 10, 2021 | 7.950 | 8.000 | 7.110 | 7.600 | 3,220,080 | -0.10(-1.30%) |
Feb 09, 2021 | 7.250 | 7.700 | 6.960 | 7.700 | 5,735,488 | -1.21(-13.58%) |
Feb 08, 2021 | 9.700 | 9.860 | 8.800 | 8.910 | 521,534 | -0.85(-8.71%) |
Feb 05, 2021 | 9.930 | 9.930 | 9.570 | 9.760 | 101,800 | -0.15(-1.51%) |
Feb 04, 2021 | 9.210 | 9.980 | 9.080 | 9.910 | 239,214 | +0.92(+10.23%) |
Feb 03, 2021 | 9.000 | 9.400 | 8.970 | 8.990 | 223,550 | -0.11(-1.21%) |
Feb 02, 2021 | 8.870 | 9.420 | 8.800 | 9.100 | 317,970 | +0.19(+2.13%) |
Feb 01, 2021 | 9.180 | 9.310 | 8.810 | 8.910 | 183,943 | -0.40(-4.30%) |
Jan 29, 2021 | 9.500 | 9.568 | 8.700 | 9.310 | 263,300 | -0.43(-4.41%) |
Jan 28, 2021 | 9.880 | 11.00 | 9.310 | 9.740 | 776,333 | +0.24(+2.53%) |
Jan 27, 2021 | 9.250 | 10.37 | 9.150 | 9.500 | 289,980 | -0.39(-3.94%) |
Jan 26, 2021 | 9.010 | 10.32 | 8.930 | 9.890 | 388,393 | +0.80(+8.80%) |
Jan 25, 2021 | 8.610 | 9.200 | 8.500 | 9.090 | 214,434 | +0.35(+4.00%) |
Jan 22, 2021 | 8.730 | 8.780 | 8.560 | 8.740 | 97,000 | +0.00(+0.00%) |
Jan 21, 2021 | 8.740 | 8.840 | 8.530 | 8.740 | 113,295 | -0.03(-0.34%) |
Jan 20, 2021 | 8.900 | 8.946 | 8.520 | 8.770 | 263,046 | -0.05(-0.57%) |
Jan 19, 2021 | 8.660 | 8.980 | 8.400 | 8.820 | 243,779 | +0.28(+3.28%) |
Jan 15, 2021 | 9.050 | 9.050 | 8.260 | 8.540 | 286,300 | -0.55(-6.05%) |
Jan 14, 2021 | 8.880 | 9.250 | 8.831 | 9.090 | 154,821 | +0.09(+1.00%) |
Jan 13, 2021 | 9.180 | 9.300 | 8.700 | 9.000 | 303,517 | +0.46(+5.39%) |
Jan 12, 2021 | 9.410 | 9.620 | 8.450 | 8.540 | 322,860 | -0.72(-7.78%) |
Jan 11, 2021 | 9.610 | 9.740 | 9.160 | 9.260 | 181,580 | -0.05(-0.54%) |
Jan 08, 2021 | 9.100 | 9.440 | 8.800 | 9.310 | 199,600 | +0.21(+2.31%) |
Jan 07, 2021 | 9.070 | 9.370 | 8.810 | 9.100 | 208,932 | +0.24(+2.71%) |
Jan 06, 2021 | 8.550 | 9.180 | 8.550 | 8.860 | 228,526 | +0.23(+2.67%) |
Jan 05, 2021 | 8.480 | 8.680 | 8.300 | 8.630 | 325,538 | +0.23(+2.74%) |
Jan 04, 2021 | 8.620 | 8.980 | 8.210 | 8.400 | 166,209 | -0.25(-2.89%) |
Dec 31, 2020 | 8.650 | 8.650 | 8.650 | 80,145 | +0.63(+7.86%) | |
Dec 30, 2020 | 7.970 | 8.240 | 7.970 | 8.020 | 80,145 | +0.07(+0.88%) |
Dec 29, 2020 | 8.150 | 8.340 | 7.950 | 7.950 | 299,719 | -0.14(-1.73%) |
Dec 28, 2020 | 8.050 | 8.350 | 7.940 | 8.090 | 224,263 | +0.16(+2.02%) |
Dec 24, 2020 | 8.260 | 8.400 | 7.900 | 7.930 | 87,700 | -0.24(-2.94%) |
Dec 23, 2020 | 8.390 | 8.500 | 7.910 | 8.170 | 404,711 | -0.38(-4.44%) |
Dec 22, 2020 | 7.710 | 8.680 | 7.700 | 8.550 | 451,877 | +0.76(+9.76%) |
Dec 21, 2020 | 7.750 | 8.160 | 7.650 | 7.790 | 454,180 | -1.03(-11.68%) |
Dec 18, 2020 | 9.100 | 9.230 | 8.650 | 8.820 | 351,400 | -0.18(-2.00%) |
Dec 17, 2020 | 9.500 | 9.920 | 8.700 | 9.000 | 725,683 | -1.36(-13.13%) |
Dec 16, 2020 | 11.17 | 11.52 | 10.16 | 10.36 | 888,517 | -0.38(-3.54%) |
Dec 15, 2020 | 11.67 | 11.82 | 9.770 | 10.74 | 1,734,342 | -1.36(-11.24%) |
Dec 14, 2020 | 13.22 | 13.79 | 11.55 | 12.10 | 2,759,859 | +0.56(+4.85%) |
Dec 11, 2020 | 8.190 | 17.68 | 8.035 | 11.54 | 19,704,700 | +3.41(+41.94%) |
Dec 10, 2020 | 7.950 | 8.280 | 7.950 | 8.130 | 57,401 | +0.16(+2.01%) |
Dec 09, 2020 | 7.710 | 8.400 | 7.710 | 7.970 | 168,937 | +0.32(+4.18%) |
Dec 08, 2020 | 7.900 | 8.130 | 7.590 | 7.650 | 100,683 | -0.27(-3.41%) |
Dec 07, 2020 | 7.400 | 7.970 | 7.400 | 7.920 | 124,105 | +0.54(+7.32%) |
Dec 04, 2020 | 7.370 | 7.523 | 7.260 | 7.380 | 61,800 | -0.02(-0.27%) |
Dec 03, 2020 | 7.710 | 7.810 | 7.340 | 7.400 | 105,303 | -0.24(-3.14%) |
Dec 02, 2020 | 8.020 | 8.270 | 7.600 | 7.640 | 179,804 | -0.38(-4.74%) |
Dec 01, 2020 | 7.510 | 8.900 | 7.400 | 8.020 | 396,687 | +0.63(+8.53%) |
Nov 30, 2020 | 7.450 | 7.450 | 6.830 | 7.390 | 268,496 | +7.09(+2338.94%) |
Nov 27, 2020 | 0.3031 | 0.3299 | 0.3000 | 0.3030 | 8,298,700 | -0.06(-15.83%) |
Nov 25, 2020 | 0.3688 | 0.3688 | 0.3411 | 0.3600 | 958,500 | +0.00(+0.00%) |
Nov 24, 2020 | 0.3900 | 0.3900 | 0.3400 | 0.3600 | 2,063,817 | -0.01(-3.23%) |
Nov 23, 2020 | 0.3789 | 0.3942 | 0.3650 | 0.3720 | 2,903,349 | +0.00(+0.87%) |
Nov 20, 2020 | 0.3390 | 0.3743 | 0.3330 | 0.3688 | 3,839,800 | +0.03(+9.27%) |
Nov 19, 2020 | 0.3330 | 0.3430 | 0.3225 | 0.3375 | 1,763,943 | +0.01(+2.27%) |
Nov 18, 2020 | 0.3285 | 0.3343 | 0.3221 | 0.3300 | 1,139,663 | -0.01(-1.93%) |
Nov 17, 2020 | 0.3333 | 0.3500 | 0.3280 | 0.3365 | 1,155,814 | +0.01(+2.09%) |
Nov 16, 2020 | 0.3500 | 0.3500 | 0.3225 | 0.3296 | 991,554 | -0.01(-3.00%) |
Nov 13, 2020 | 0.3300 | 0.3470 | 0.3300 | 0.3398 | 720,900 | -0.01(-2.78%) |
Nov 12, 2020 | 0.3500 | 0.3500 | 0.3310 | 0.3495 | 685,711 | +0.01(+2.79%) |
Nov 11, 2020 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 707,541 | +0.01(+3.03%) |
Nov 10, 2020 | 0.3201 | 0.3340 | 0.3201 | 0.3300 | 435,704 | -0.00(-1.26%) |
Nov 09, 2020 | 0.3360 | 0.3400 | 0.3200 | 0.3342 | 879,698 | +0.01(+2.14%) |
Nov 06, 2020 | 0.3337 | 0.3497 | 0.3116 | 0.3272 | 983,600 | -0.00(-0.85%) |
Nov 05, 2020 | 0.3040 | 0.3500 | 0.2991 | 0.3300 | 2,416,040 | +0.02(+6.45%) |
Nov 04, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 1,937,073 | +0.01(+3.33%) |
Nov 03, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 3,641,709 | -0.02(-6.25%) |
Nov 02, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 1,225,322 | -0.01(-4.16%) |
Oct 30, 2020 | 0.3200 | 0.3496 | 0.3160 | 0.3339 | 1,471,600 | -0.02(-4.60%) |
Oct 29, 2020 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | 1,347,243 | -0.01(-2.78%) |
Oct 28, 2020 | 0.3665 | 0.3790 | 0.3450 | 0.3600 | 2,334,214 | +0.01(+2.86%) |
Oct 27, 2020 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | 1,662,682 | +0.01(+3.28%) |
Oct 26, 2020 | 0.3600 | 0.3639 | 0.3319 | 0.3389 | 1,831,081 | -0.02(-6.10%) |
Oct 23, 2020 | 0.3680 | 0.3700 | 0.3550 | 0.3609 | 1,219,900 | -0.01(-3.71%) |
Oct 22, 2020 | 0.3600 | 0.3797 | 0.3509 | 0.3748 | 2,951,945 | -0.01(-3.28%) |
Oct 21, 2020 | 0.3709 | 0.4500 | 0.3600 | 0.3875 | 14,377,392 | +0.02(+4.48%) |
Oct 20, 2020 | 0.3811 | 0.3811 | 0.3700 | 0.3709 | 829,805 | -0.01(-3.59%) |
Oct 19, 2020 | 0.3858 | 0.3949 | 0.3800 | 0.3847 | 804,712 | -0.00(-0.29%) |
Oct 16, 2020 | 0.3820 | 0.3899 | 0.3820 | 0.3858 | 672,600 | -0.00(-1.08%) |
Oct 15, 2020 | 0.3888 | 0.4034 | 0.3805 | 0.3900 | 1,699,439 | -0.01(-2.48%) |
Oct 14, 2020 | 0.3850 | 0.4049 | 0.3751 | 0.3999 | 2,948,142 | +0.02(+5.24%) |
Oct 13, 2020 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 1,226,829 | +0.00(+1.01%) |
Oct 12, 2020 | 0.3802 | 0.3890 | 0.3750 | 0.3762 | 1,072,354 | -0.01(-3.29%) |
Oct 09, 2020 | 0.3959 | 0.3989 | 0.3800 | 0.3890 | 1,837,100 | -0.01(-2.75%) |
Oct 08, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 4,105,457 | +0.00(+0.30%) |
Oct 07, 2020 | 0.3700 | 0.3988 | 0.3450 | 0.3988 | 7,003,705 | -0.01(-2.49%) |
Oct 06, 2020 | 0.4201 | 0.4203 | 0.4000 | 0.4090 | 1,880,216 | -0.01(-2.62%) |
Oct 05, 2020 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | 1,152,896 | -0.01(-2.55%) |
Oct 02, 2020 | 0.4500 | 0.4650 | 0.4231 | 0.4310 | 1,986,900 | -0.01(-2.05%) |
Oct 01, 2020 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 1,049,276 | +0.01(+1.62%) |
Sep 30, 2020 | 0.4600 | 0.4695 | 0.4300 | 0.4330 | 1,827,461 | -0.01(-2.48%) |
Sep 29, 2020 | 0.4210 | 0.4700 | 0.4161 | 0.4440 | 3,225,299 | +0.02(+4.35%) |
Sep 28, 2020 | 0.4075 | 0.4278 | 0.4075 | 0.4255 | 1,129,683 | +0.00(+0.16%) |
Sep 25, 2020 | 0.4251 | 0.4279 | 0.4050 | 0.4248 | 1,169,000 | +0.01(+2.34%) |
Sep 24, 2020 | 0.4223 | 0.4350 | 0.4100 | 0.4151 | 1,656,777 | -0.00(-0.50%) |
Sep 23, 2020 | 0.4270 | 0.4399 | 0.4100 | 0.4172 | 2,310,672 | -0.00(-0.67%) |
Sep 22, 2020 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | 1,254,158 | -0.01(-1.43%) |
Sep 21, 2020 | 0.4275 | 0.4449 | 0.4154 | 0.4261 | 1,862,276 | +0.01(+1.21%) |
Sep 18, 2020 | 0.4144 | 0.4740 | 0.4144 | 0.4210 | 3,405,500 | +0.01(+2.06%) |
Sep 17, 2020 | 0.4036 | 0.4357 | 0.4010 | 0.4125 | 1,727,973 | -0.01(-2.71%) |
Sep 16, 2020 | 0.4255 | 0.4345 | 0.4120 | 0.4240 | 2,223,630 | -0.01(-2.44%) |
Sep 15, 2020 | 0.4930 | 0.5400 | 0.4100 | 0.4346 | 7,461,836 | -0.04(-7.53%) |
Sep 14, 2020 | 0.5500 | 0.5600 | 0.4649 | 0.4700 | 5,484,643 | -0.09(-16.64%) |
Sep 11, 2020 | 0.4035 | 0.5789 | 0.4035 | 0.5638 | 8,712,900 | +0.15(+37.51%) |
Sep 10, 2020 | 0.4050 | 0.4205 | 0.3961 | 0.4100 | 2,213,939 | +0.00(+0.00%) |
Sep 09, 2020 | 0.3600 | 0.5100 | 0.3600 | 0.4100 | 12,074,397 | +0.05(+13.07%) |
Sep 08, 2020 | 0.3800 | 0.3800 | 0.3590 | 0.3626 | 1,764,326 | -0.02(-4.15%) |
Sep 04, 2020 | 0.3800 | 0.3898 | 0.3616 | 0.3783 | 1,665,500 | -0.01(-3.00%) |
Sep 03, 2020 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 2,243,761 | -0.01(-2.50%) |
Sep 02, 2020 | 0.4000 | 0.4044 | 0.3700 | 0.4000 | 2,588,385 | -0.01(-2.44%) |
Sep 01, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 2,005,209 | +0.00(+0.00%) |
Aug 31, 2020 | 0.4340 | 0.4350 | 0.4000 | 0.4100 | 3,355,341 | -0.03(-7.84%) |
Aug 28, 2020 | 0.4350 | 0.4490 | 0.4200 | 0.4449 | 4,136,200 | -0.01(-1.13%) |
Aug 27, 2020 | 0.4000 | 0.4500 | 0.3800 | 0.4500 | 6,783,756 | +0.04(+10.35%) |
Aug 26, 2020 | 0.4090 | 0.4390 | 0.3930 | 0.4078 | 5,775,190 | -0.03(-7.32%) |
Aug 25, 2020 | 0.3800 | 0.6000 | 0.3525 | 0.4400 | 42,117,628 | +0.04(+10.00%) |
Aug 24, 2020 | 0.4000 | 0.4300 | 0.3400 | 0.4000 | 24,814,996 | -0.06(-13.08%) |
Aug 21, 2020 | 0.3210 | 0.8100 | 0.3200 | 0.4602 | 466,937,216 | +0.18(+63.89%) |
Aug 20, 2020 | 0.3040 | 0.3048 | 0.2711 | 0.2808 | 3,283,872 | -0.02(-6.62%) |
Aug 19, 2020 | 0.3237 | 0.3300 | 0.3000 | 0.3007 | 2,234,360 | -0.01(-4.54%) |
Aug 18, 2020 | 0.3200 | 0.3499 | 0.3150 | 0.3150 | 2,449,233 | +0.00(+1.25%) |
Aug 17, 2020 | 0.3179 | 0.3200 | 0.3100 | 0.3111 | 1,891,024 | -0.01(-1.86%) |
Aug 14, 2020 | 0.3242 | 0.3348 | 0.3125 | 0.3170 | 2,174,200 | -0.01(-2.28%) |
Aug 13, 2020 | 0.3330 | 0.3415 | 0.3200 | 0.3244 | 4,143,904 | -0.03(-9.00%) |
Aug 12, 2020 | 0.3828 | 0.4098 | 0.3510 | 0.3565 | 3,540,277 | -0.03(-8.26%) |
Aug 11, 2020 | 0.3888 | 0.4223 | 0.3635 | 0.3886 | 4,317,285 | -0.03(-6.16%) |
Aug 10, 2020 | 0.4300 | 0.4600 | 0.3910 | 0.4141 | 11,734,011 | +0.05(+14.14%) |
Aug 07, 2020 | 0.3256 | 0.3739 | 0.3120 | 0.3628 | 15,827,100 | +0.04(+13.38%) |
Aug 06, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 1,037,667 | -0.00(-0.93%) |
Aug 05, 2020 | 0.3330 | 0.3340 | 0.3220 | 0.3230 | 1,128,477 | -0.01(-1.52%) |
Aug 04, 2020 | 0.3270 | 0.3300 | 0.3210 | 0.3280 | 1,394,963 | +0.00(+1.39%) |
Aug 03, 2020 | 0.3341 | 0.3350 | 0.3150 | 0.3235 | 2,203,102 | -0.01(-1.82%) |
Jul 31, 2020 | 0.3264 | 0.3425 | 0.3200 | 0.3295 | 4,462,400 | +0.01(+2.97%) |
Jul 30, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 2,558,883 | +0.01(+3.23%) |
Jul 29, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | 3,373,199 | -0.01(-3.09%) |
Jul 28, 2020 | 0.3190 | 0.3199 | 0.2900 | 0.3199 | 3,264,485 | +0.01(+1.62%) |
Jul 27, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3148 | 4,050,889 | -0.01(-2.24%) |
Jul 24, 2020 | 0.3330 | 0.3449 | 0.3201 | 0.3220 | 4,838,000 | -0.03(-9.04%) |
Jul 23, 2020 | 0.3550 | 0.3600 | 0.3300 | 0.3540 | 11,309,778 | +0.01(+2.02%) |
Jul 22, 2020 | 0.3900 | 0.4000 | 0.3351 | 0.3470 | 15,147,022 | -0.09(-21.14%) |
Jul 21, 2020 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 983,798 | +0.00(+0.78%) |
Jul 20, 2020 | 0.4192 | 0.4699 | 0.3990 | 0.4366 | 1,974,917 | +0.04(+9.42%) |
Jul 17, 2020 | 0.3900 | 0.4150 | 0.3416 | 0.3990 | 5,020,600 | +0.03(+7.26%) |
Jul 16, 2020 | 0.3989 | 0.3989 | 0.3599 | 0.3720 | 3,494,395 | -0.02(-4.49%) |
Jul 15, 2020 | 0.3900 | 0.4189 | 0.3600 | 0.3895 | 1,384,310 | +0.01(+3.87%) |
Jul 14, 2020 | 0.3555 | 0.3780 | 0.3555 | 0.3750 | 591,342 | -0.01(-1.32%) |
Jul 13, 2020 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 637,871 | -0.02(-3.82%) |
Jul 10, 2020 | 0.3952 | 0.4292 | 0.3850 | 0.3951 | 1,595,500 | -0.00(-1.23%) |
Jul 09, 2020 | 0.4000 | 0.4150 | 0.3858 | 0.4000 | 787,326 | +0.00(+0.33%) |
Jul 08, 2020 | 0.4008 | 0.4169 | 0.3904 | 0.3987 | 690,200 | -0.01(-2.76%) |
Jul 07, 2020 | 0.3900 | 0.4200 | 0.3800 | 0.4100 | 590,368 | +0.01(+1.99%) |
Jul 06, 2020 | 0.4151 | 0.4185 | 0.3800 | 0.4020 | 650,102 | -0.02(-3.94%) |
Jul 02, 2020 | 0.3900 | 0.4250 | 0.3780 | 0.4185 | 653,600 | +0.03(+7.31%) |
Jul 01, 2020 | 0.3975 | 0.3975 | 0.3510 | 0.3900 | 558,642 | +0.00(+1.06%) |
Jun 30, 2020 | 0.3790 | 0.3990 | 0.3700 | 0.3859 | 314,130 | -0.00(-1.03%) |
Jun 29, 2020 | 0.3850 | 0.4342 | 0.3700 | 0.3899 | 1,947,905 | +0.01(+1.30%) |
Jun 26, 2020 | 0.4078 | 0.4078 | 0.3750 | 0.3849 | 813,600 | -0.01(-3.53%) |
Jun 25, 2020 | 0.4249 | 0.4301 | 0.3800 | 0.3990 | 1,465,574 | -0.02(-5.00%) |
Jun 24, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 1,076,955 | -0.02(-3.82%) |
Jun 23, 2020 | 0.4600 | 0.4800 | 0.4200 | 0.4367 | 1,121,602 | -0.02(-5.07%) |
Jun 22, 2020 | 0.4680 | 0.5460 | 0.4400 | 0.4600 | 2,387,997 | -0.00(-0.28%) |
Jun 19, 2020 | 0.4543 | 0.4900 | 0.4543 | 0.4613 | 973,600 | +0.01(+2.74%) |
Jun 18, 2020 | 0.4800 | 0.5220 | 0.4400 | 0.4490 | 2,042,118 | -0.07(-13.70%) |
Jun 17, 2020 | 0.4300 | 0.6400 | 0.4100 | 0.5203 | 9,022,151 | +0.08(+18.30%) |
Jun 16, 2020 | 0.4320 | 0.4800 | 0.4250 | 0.4398 | 2,594,799 | +0.02(+4.12%) |
Jun 15, 2020 | 0.4126 | 0.4500 | 0.3950 | 0.4224 | 1,312,264 | -0.01(-1.52%) |
Jun 12, 2020 | 0.4280 | 0.4400 | 0.4000 | 0.4289 | 1,422,700 | +0.01(+2.12%) |
Jun 11, 2020 | 0.4300 | 0.4700 | 0.3800 | 0.4200 | 2,405,528 | -0.05(-10.64%) |
Jun 10, 2020 | 0.4500 | 0.4900 | 0.3700 | 0.4700 | 2,103,593 | +0.02(+4.44%) |
Jun 09, 2020 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 1,067,188 | +0.02(+4.65%) |
Jun 08, 2020 | 0.3800 | 0.4500 | 0.3800 | 0.4300 | 2,376,566 | +0.06(+15.78%) |
Jun 05, 2020 | 0.3800 | 0.3897 | 0.3501 | 0.3714 | 1,424,900 | +0.01(+3.17%) |
Jun 04, 2020 | 0.3300 | 0.3800 | 0.3200 | 0.3600 | 2,367,670 | +0.04(+12.50%) |
Jun 03, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 2,090,410 | -0.01(-3.35%) |
Jun 02, 2020 | 0.3600 | 0.3600 | 0.3270 | 0.3311 | 2,287,826 | -0.03(-8.31%) |
Jun 01, 2020 | 0.4949 | 0.5000 | 0.3450 | 0.3611 | 8,092,989 | +0.04(+10.77%) |
May 29, 2020 | 0.3414 | 0.3590 | 0.3240 | 0.3260 | 263,600 | -0.01(-4.12%) |
May 28, 2020 | 0.3500 | 0.3900 | 0.3300 | 0.3400 | 1,528,260 | -0.01(-2.86%) |
May 27, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 151,979 | -0.01(-1.46%) |
May 26, 2020 | 0.3453 | 0.3649 | 0.3401 | 0.3552 | 204,531 | +0.00(+0.06%) |
May 22, 2020 | 0.3620 | 0.3671 | 0.3400 | 0.3550 | 377,200 | -0.01(-1.93%) |
May 21, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3620 | 499,456 | -0.03(-7.18%) |
May 20, 2020 | 0.3800 | 0.4000 | 0.3400 | 0.3900 | 691,553 | +0.02(+6.82%) |
May 19, 2020 | 0.3600 | 0.3800 | 0.3400 | 0.3651 | 324,868 | +0.00(+0.36%) |
May 18, 2020 | 0.3405 | 0.3800 | 0.3311 | 0.3638 | 660,166 | +0.02(+6.84%) |
May 15, 2020 | 0.3894 | 0.3894 | 0.3300 | 0.3405 | 1,428,200 | +0.00(+0.15%) |
May 14, 2020 | 0.3000 | 0.3900 | 0.2800 | 0.3400 | 1,367,072 | +0.03(+8.52%) |
May 13, 2020 | 0.3250 | 0.3278 | 0.3005 | 0.3133 | 337,590 | -0.01(-2.61%) |
May 12, 2020 | 0.3900 | 0.4023 | 0.3045 | 0.3217 | 1,543,362 | -0.06(-15.34%) |
May 11, 2020 | 0.3760 | 0.3920 | 0.3600 | 0.3800 | 57,293 | -0.00(-0.03%) |
May 08, 2020 | 0.3750 | 0.3839 | 0.3550 | 0.3801 | 44,100 | +0.01(+1.39%) |
May 07, 2020 | 0.3700 | 0.3898 | 0.3569 | 0.3749 | 19,429 | +0.01(+4.11%) |
May 06, 2020 | 0.3800 | 0.4179 | 0.3600 | 0.3601 | 69,897 | -0.04(-9.50%) |
May 05, 2020 | 0.4080 | 0.4100 | 0.3507 | 0.3979 | 61,220 | +0.01(+2.03%) |
May 04, 2020 | 0.3600 | 0.4000 | 0.3100 | 0.3900 | 87,648 | +0.01(+3.45%) |