Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | -4636390 | -4767600 | -4602020 | -4686370 | 4,294,967,295 | +0.00(+0.00%) |
Apr 27, 2018 | -4711370 | -4711370 | -4573900 | -4636390 | 0 | +0.00(+0.00%) |
Apr 26, 2018 | -4755110 | -4867580 | -4686370 | -4698870 | 4,294,967,295 | +0.00(+0.00%) |
Apr 25, 2018 | -4673880 | -4786350 | -4532970 | -4761360 | 4,294,967,295 | +0.00(+0.00%) |
Apr 24, 2018 | -4767600 | -4792600 | -4580150 | -4648880 | 4,294,967,295 | +0.00(+0.00%) |
Apr 23, 2018 | -4686370 | -4780100 | -4611390 | -4736360 | 4,294,967,295 | +0.00(+0.00%) |
Apr 20, 2018 | -4748860 | -4780100 | -4623890 | -4705120 | 4,294,967,295 | +0.00(+0.00%) |
Apr 19, 2018 | -4836340 | -4946690 | -4648880 | -4730110 | 4,294,967,295 | +0.00(+0.00%) |
Apr 18, 2018 | -4630140 | -4836340 | -4586400 | -4811340 | 4,294,967,295 | +0.00(+0.00%) |
Apr 17, 2018 | -4492670 | -4623890 | -4405190 | -4536410 | 4,294,967,295 | +0.00(+0.00%) |
Apr 16, 2018 | -4573900 | -4617640 | -4442680 | -4455180 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | -4617640 | -4661380 | -4530160 | -4555160 | 0 | +0.00(+0.00%) |
Apr 12, 2018 | -4617640 | -4636390 | -4536410 | -4580150 | 0 | +0.00(+0.00%) |
Apr 11, 2018 | -4655130 | -4686370 | -4523910 | -4586400 | 4,294,967,295 | +0.00(+0.00%) |
Apr 10, 2018 | -4442680 | -4686370 | -4442680 | -4636390 | 4,294,967,295 | +0.00(+0.00%) |
Apr 09, 2018 | -4392700 | -4505170 | -4355200 | -4380200 | 4,294,967,295 | +0.00(+0.00%) |
Apr 06, 2018 | -4642640 | -4673880 | -4323960 | -4392700 | 4,294,967,295 | +0.00(+0.00%) |
Apr 05, 2018 | -4530160 | -4748860 | -4473930 | -4561400 | 4,294,967,293 | +0.00(+0.00%) |
Apr 04, 2018 | -4361450 | -4511420 | -4242730 | -4367700 | 4,294,967,295 | +0.00(+0.00%) |
Apr 03, 2018 | -4598900 | -4686370 | -4392700 | -4411440 | 4,294,967,294 | +0.00(+0.00%) |
Apr 02, 2018 | -5011300 | -5080030 | -4573900 | -4598900 | 4,294,967,294 | +0.00(+0.00%) |
Mar 29, 2018 | -4998800 | -4998800 | -4998800 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | -5198750 | -5314350 | -5180010 | -5236240 | 4,294,967,295 | +0.00(+0.00%) |
Mar 27, 2018 | -5261240 | -5286230 | -5167510 | -5192500 | 4,294,967,294 | +0.00(+0.00%) |
Mar 26, 2018 | -5298730 | -5386210 | -5217500 | -5261240 | 4,294,967,294 | +0.00(+0.00%) |
Mar 23, 2018 | -5354960 | -5354960 | -5248740 | -5292480 | 4,294,967,295 | +0.00(+0.00%) |
Mar 22, 2018 | -5304980 | -5361210 | -5236240 | -5317470 | 4,294,967,295 | +0.00(+0.00%) |
Mar 21, 2018 | -5267480 | -5379960 | -5229990 | -5329970 | 4,294,967,294 | +0.00(+0.00%) |
Mar 20, 2018 | -5223750 | -5367460 | -5223750 | -5236240 | 4,294,967,294 | +0.00(+0.00%) |
Mar 19, 2018 | -5329970 | -5436190 | -5142510 | -5192500 | 4,294,967,292 | +0.00(+0.00%) |
Mar 16, 2018 | -5180010 | -5367460 | -5142510 | -5367460 | 4,294,967,284 | +0.00(+0.00%) |
Mar 15, 2018 | -5367460 | -5367460 | -5155010 | -5192500 | 4,294,967,292 | +0.00(+0.00%) |
Mar 14, 2018 | -5311220 | -5411200 | -5217500 | -5273730 | 4,294,967,292 | +0.00(+0.00%) |
Mar 13, 2018 | -5267480 | -5292480 | -5142510 | -5261240 | 4,294,967,293 | +0.00(+0.00%) |
Mar 12, 2018 | -5117520 | -5298730 | -5117520 | -5286230 | 4,294,967,294 | +0.00(+0.00%) |
Mar 09, 2018 | -4973810 | -5173760 | -4973810 | -5098780 | 4,294,967,294 | +0.00(+0.00%) |
Mar 08, 2018 | -4717620 | -5001920 | -4717620 | -4930070 | 4,294,967,293 | +0.00(+0.00%) |
Mar 07, 2018 | -4698870 | -4780100 | -4605140 | -4711370 | 4,294,967,294 | +0.00(+0.00%) |
Mar 06, 2018 | -4736360 | -4820720 | -4686370 | -4742610 | 4,294,967,295 | +0.00(+0.00%) |
Mar 05, 2018 | -4717620 | -4817590 | -4617640 | -4686370 | 4,294,967,294 | +0.00(+0.00%) |
Mar 02, 2018 | -4548910 | -4736360 | -4467680 | -4667630 | 4,294,967,295 | +0.00(+0.00%) |
Mar 01, 2018 | -4630140 | -4630140 | -4505170 | -4592650 | 4,294,967,295 | +0.00(+0.00%) |
Feb 28, 2018 | -4692620 | -4780100 | -4511420 | -4617640 | 4,294,967,294 | +0.00(+0.00%) |
Feb 27, 2018 | -5105020 | -5153140 | -4636390 | -4686370 | 4,294,967,291 | +0.00(+0.00%) |
Feb 26, 2018 | -5136270 | -5195630 | -5048790 | -5067530 | 4,294,967,293 | +0.00(+0.00%) |
Feb 23, 2018 | -5136270 | -5217500 | -5048790 | -5136270 | 4,294,967,292 | +0.00(+0.00%) |
Feb 22, 2018 | -5061280 | -5148760 | -4823840 | -5136270 | 4,294,967,290 | +0.00(+0.00%) |
Feb 21, 2018 | -5205000 | -5298730 | -4967560 | -5086280 | 4,294,967,291 | +0.00(+0.00%) |
Feb 20, 2018 | -5436190 | -5467440 | -5217500 | -5236240 | 4,294,967,294 | +0.00(+0.00%) |
Feb 16, 2018 | -5423700 | -5423700 | -5423700 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | -5192500 | -5436190 | -5142510 | -5379960 | 4,294,967,294 | +0.00(+0.00%) |
Feb 14, 2018 | -5130020 | -5248740 | -4873830 | -5211250 | 4,294,967,289 | +0.00(+0.00%) |
Feb 13, 2018 | -5392460 | -5436190 | -5042540 | -5148760 | 4,294,967,293 | +0.00(+0.00%) |