Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | -124658 | -137467 | -115597 | -137467 | 4,294,967,294 | +0.00(+0.00%) |
Apr 29, 2019 | -127344 | -128094 | -115597 | -118721 | 4,294,967,294 | +0.00(+0.00%) |
Apr 26, 2019 | -137404 | -137404 | -118659 | -119221 | 4,294,967,293 | +0.00(+0.00%) |
Apr 25, 2019 | -128094 | -146527 | -124970 | -129344 | 4,294,967,291 | +0.00(+0.00%) |
Apr 24, 2019 | -136717 | -137467 | -121846 | -130906 | 4,294,967,291 | +0.00(+0.00%) |
Apr 23, 2019 | -112785 | -167710 | -112785 | -142403 | 4,294,967,266 | +0.00(+0.00%) |
Apr 22, 2019 | -119409 | -119909 | -106849 | -109411 | 4,294,967,291 | +0.00(+0.00%) |
Apr 18, 2019 | -117722 | -120783 | -113098 | -117659 | 4,294,967,294 | +0.00(+0.00%) |
Apr 17, 2019 | -124970 | -129656 | -112535 | -114535 | 4,294,967,287 | +0.00(+0.00%) |
Apr 16, 2019 | -149964 | -156212 | -118721 | -124970 | 4,294,967,290 | +0.00(+0.00%) |
Apr 15, 2019 | -165585 | -165585 | -143715 | -143778 | 4,294,967,294 | +0.00(+0.00%) |
Apr 12, 2019 | -171834 | -171834 | -148777 | -156275 | 4,294,967,293 | +0.00(+0.00%) |
Apr 11, 2019 | -170584 | -173396 | -161211 | -168522 | 4,294,967,294 | +0.00(+0.00%) |
Apr 10, 2019 | -156212 | -187455 | -149964 | -174958 | 4,294,967,289 | +0.00(+0.00%) |
Apr 09, 2019 | -169584 | -177957 | -146840 | -151839 | 4,294,967,292 | +0.00(+0.00%) |
Apr 08, 2019 | -174958 | -181144 | -156212 | -162523 | 4,294,967,294 | +0.00(+0.00%) |
Apr 05, 2019 | -142966 | -181206 | -138717 | -175520 | 4,294,967,291 | +0.00(+0.00%) |
Apr 04, 2019 | -140591 | -154963 | -134343 | -138842 | 4,294,967,295 | +0.00(+0.00%) |
Apr 03, 2019 | -152213 | -154963 | -128594 | -141216 | 4,294,967,294 | +0.00(+0.00%) |
Apr 02, 2019 | -172459 | -174833 | -148152 | -152088 | 4,294,967,295 | +0.00(+0.00%) |
Apr 01, 2019 | -172146 | -174583 | -163711 | -167460 | 4,294,967,295 | +0.00(+0.00%) |
Mar 29, 2019 | -168709 | -177332 | -163711 | -165835 | 4,294,967,295 | +0.00(+0.00%) |
Mar 28, 2019 | -178707 | -181206 | -172459 | -177707 | 0 | +0.00(+0.00%) |
Mar 27, 2019 | -187455 | -187455 | -174958 | -181206 | 4,294,967,295 | +0.00(+0.00%) |
Mar 26, 2019 | -183643 | -191704 | -178082 | -181206 | 4,294,967,295 | +0.00(+0.00%) |
Mar 25, 2019 | -186205 | -187455 | -176770 | -180894 | 4,294,967,295 | +0.00(+0.00%) |
Mar 22, 2019 | -196703 | -201264 | -181519 | -182019 | 4,294,967,295 | +0.00(+0.00%) |
Mar 21, 2019 | -191204 | -205388 | -181269 | -198515 | 4,294,967,294 | +0.00(+0.00%) |
Mar 20, 2019 | -184018 | -192391 | -181269 | -189954 | 4,294,967,295 | +0.00(+0.00%) |
Mar 19, 2019 | -193703 | -193703 | -174958 | -181206 | 4,294,967,294 | +0.00(+0.00%) |
Mar 18, 2019 | -178082 | -195453 | -176208 | -188767 | 4,294,967,293 | +0.00(+0.00%) |
Mar 15, 2019 | -212137 | -221884 | -172146 | -172146 | 4,294,967,290 | +0.00(+0.00%) |
Mar 14, 2019 | -229632 | -234756 | -204513 | -217760 | 4,294,967,294 | +0.00(+0.00%) |
Mar 13, 2019 | -218697 | -243691 | -212449 | -228445 | 4,294,967,292 | +0.00(+0.00%) |
Mar 12, 2019 | -186268 | -218697 | -184331 | -213449 | 4,294,967,291 | +0.00(+0.00%) |
Mar 11, 2019 | -193703 | -199952 | -174958 | -187455 | 4,294,967,293 | +0.00(+0.00%) |
Mar 08, 2019 | -193703 | -206200 | -185580 | -193516 | 4,294,967,293 | +0.00(+0.00%) |
Mar 07, 2019 | -172834 | -223634 | -169022 | -188517 | 4,294,967,292 | +0.00(+0.00%) |
Mar 06, 2019 | -226508 | -226508 | -194016 | -194016 | 4,294,967,292 | +0.00(+0.00%) |
Mar 05, 2019 | -236693 | -243691 | -194078 | -210137 | 4,294,967,283 | +0.00(+0.00%) |
Mar 04, 2019 | -168709 | -243691 | -168709 | -231194 | 4,294,967,281 | +0.00(+0.00%) |
Mar 01, 2019 | -161836 | -174958 | -143715 | -171834 | 4,294,967,290 | +0.00(+0.00%) |
Feb 28, 2019 | -147090 | -174771 | -143715 | -161211 | 4,294,967,283 | +0.00(+0.00%) |
Feb 27, 2019 | -206200 | -208325 | -122471 | -141404 | 4,294,967,271 | +0.00(+0.00%) |
Feb 26, 2019 | -299928 | -306176 | -174958 | -209387 | 4,294,967,250 | +0.00(+0.00%) |
Feb 25, 2019 | -612353 | -612353 | -562365 | -568613 | 4,294,967,295 | +0.00(+0.00%) |
Feb 22, 2019 | -606104 | -606104 | -562365 | -587359 | 4,294,967,295 | +0.00(+0.00%) |
Feb 21, 2019 | -631098 | -637347 | -567301 | -575549 | 4,294,967,294 | +0.00(+0.00%) |
Feb 20, 2019 | -624850 | -637347 | -593607 | -606104 | 4,294,967,295 | +0.00(+0.00%) |
Feb 19, 2019 | -637347 | -662341 | -624850 | -631098 | 4,294,967,295 | +0.00(+0.00%) |
Feb 15, 2019 | -624850 | -665465 | -624850 | -637347 | 4,294,967,295 | +0.00(+0.00%) |
Feb 14, 2019 | -624850 | -643595 | -601231 | -624288 | 4,294,967,295 | +0.00(+0.00%) |
Feb 13, 2019 | -556116 | -634223 | -531122 | -613853 | 4,294,967,294 | +0.00(+0.00%) |
Feb 12, 2019 | -499568 | -531122 | -487383 | -515376 | 4,294,967,295 | +0.00(+0.00%) |
Feb 11, 2019 | -493631 | -506128 | -481134 | -481134 | 4,294,967,294 | +0.00(+0.00%) |
Feb 08, 2019 | -531122 | -549868 | -481134 | -481134 | 4,294,967,294 | +0.00(+0.00%) |
Feb 07, 2019 | -593607 | -593607 | -521062 | -523624 | 4,294,967,294 | +0.00(+0.00%) |
Feb 06, 2019 | -611728 | -611728 | -564427 | -568613 | 0 | +0.00(+0.00%) |
Feb 05, 2019 | -599856 | -631098 | -595669 | -595669 | 0 | +0.00(+0.00%) |
Feb 04, 2019 | -624850 | -624850 | -593607 | -596919 | 4,294,967,295 | +0.00(+0.00%) |
Feb 01, 2019 | -593607 | -624850 | -593607 | -612353 | 4,294,967,295 | +0.00(+0.00%) |
Jan 31, 2019 | -631098 | -649844 | -593607 | -598606 | 4,294,967,295 | +0.00(+0.00%) |
Jan 30, 2019 | -631098 | -653093 | -609791 | -624850 | 4,294,967,292 | +0.00(+0.00%) |
Jan 29, 2019 | -656092 | -662341 | -593670 | -623288 | 4,294,967,293 | +0.00(+0.00%) |
Jan 28, 2019 | -687335 | -687335 | -643595 | -649844 | 0 | +0.00(+0.00%) |
Jan 25, 2019 | -681086 | -718577 | -674838 | -681086 | 4,294,967,295 | +0.00(+0.00%) |
Jan 24, 2019 | -649844 | -706080 | -646720 | -668589 | 4,294,967,295 | +0.00(+0.00%) |
Jan 23, 2019 | -706080 | -718577 | -631098 | -656092 | 4,294,967,294 | +0.00(+0.00%) |
Jan 22, 2019 | -731074 | -762317 | -687335 | -699832 | 4,294,967,294 | +0.00(+0.00%) |
Jan 18, 2019 | -724826 | -743571 | -699832 | -731074 | 0 | +0.00(+0.00%) |
Jan 17, 2019 | -749820 | -762317 | -696708 | -721702 | 0 | +0.00(+0.00%) |
Jan 16, 2019 | -756068 | -781062 | -749820 | -752944 | 0 | +0.00(+0.00%) |
Jan 15, 2019 | -743571 | -762317 | -737323 | -756068 | 0 | +0.00(+0.00%) |
Jan 14, 2019 | -724826 | -762317 | -722202 | -737323 | 4,294,967,295 | +0.00(+0.00%) |
Jan 11, 2019 | -749820 | -749820 | -681086 | -731074 | 4,294,967,295 | +0.00(+0.00%) |
Jan 10, 2019 | -749820 | -793559 | -718577 | -749820 | 4,294,967,294 | +0.00(+0.00%) |
Jan 09, 2019 | -843547 | -856044 | -712329 | -762317 | 4,294,967,294 | +0.00(+0.00%) |
Jan 08, 2019 | -818553 | -849796 | -806056 | -812305 | 4,294,967,295 | +0.00(+0.00%) |
Jan 07, 2019 | -824802 | -848109 | -781062 | -806056 | 4,294,967,294 | +0.00(+0.00%) |
Jan 04, 2019 | -818553 | -906032 | -781062 | -799808 | 4,294,967,291 | +0.00(+0.00%) |
Jan 03, 2019 | -699832 | -818553 | -662341 | -812305 | 4,294,967,291 | +0.00(+0.00%) |
Jan 02, 2019 | -624850 | -724826 | -612353 | -693583 | 4,294,967,295 | +0.00(+0.00%) |
Dec 31, 2018 | -624850 | -643595 | -534247 | -624850 | 4,294,967,291 | +0.00(+0.00%) |
Dec 28, 2018 | -606104 | -649844 | -593607 | -624850 | 4,294,967,292 | +0.00(+0.00%) |
Dec 27, 2018 | -562365 | -624850 | -562365 | -624538 | 4,294,967,293 | +0.00(+0.00%) |
Dec 26, 2018 | -549868 | -593545 | -512314 | -562427 | 4,294,967,292 | +0.00(+0.00%) |
Dec 24, 2018 | -524874 | -543619 | -468637 | -531122 | 4,294,967,294 | +0.00(+0.00%) |
Dec 21, 2018 | -537371 | -668589 | -506128 | -518625 | 4,294,967,277 | +0.00(+0.00%) |
Dec 20, 2018 | -583172 | -624787 | -516314 | -520313 | 4,294,967,286 | +0.00(+0.00%) |
Dec 19, 2018 | -611103 | -656092 | -564677 | -577924 | 4,294,967,292 | +0.00(+0.00%) |
Dec 18, 2018 | -649844 | -668589 | -592108 | -602480 | 4,294,967,292 | +0.00(+0.00%) |
Dec 17, 2018 | -787311 | -799808 | -643595 | -649844 | 4,294,967,292 | +0.00(+0.00%) |
Dec 14, 2018 | -824802 | -849796 | -781062 | -781062 | 4,294,967,294 | +0.00(+0.00%) |
Dec 13, 2018 | -881038 | -912281 | -812305 | -824802 | 4,294,967,293 | +0.00(+0.00%) |
Dec 12, 2018 | -912281 | -912281 | -831050 | -874790 | 4,294,967,294 | +0.00(+0.00%) |
Dec 11, 2018 | -924778 | -924778 | -881038 | -887287 | 4,294,967,295 | +0.00(+0.00%) |
Dec 10, 2018 | -999760 | -1012260 | -874790 | -899784 | 4,294,967,295 | +0.00(+0.00%) |
Dec 07, 2018 | -1037250 | -1062240 | -977890 | -987263 | 4,294,967,295 | +0.00(+0.00%) |
Dec 06, 2018 | -974766 | -1018510 | -906032 | -999760 | 4,294,967,291 | +0.00(+0.00%) |
Dec 04, 2018 | -1099740 | -1137230 | -999760 | -1006010 | 4,294,967,294 | +0.00(+0.00%) |
Dec 03, 2018 | -1024750 | -1093490 | -977890 | -1080990 | 4,294,967,293 | +0.00(+0.00%) |
Nov 30, 2018 | -1037250 | -1049750 | -943523 | -956020 | 4,294,967,292 | +0.00(+0.00%) |
Nov 29, 2018 | -1056000 | -1074740 | -981014 | -1049750 | 4,294,967,293 | +0.00(+0.00%) |
Nov 28, 2018 | -1093490 | -1130980 | -1024750 | -1040380 | 4,294,967,293 | +0.00(+0.00%) |
Nov 27, 2018 | -1255950 | -1262200 | -1043500 | -1080990 | 4,294,967,289 | +0.00(+0.00%) |
Nov 26, 2018 | -1280940 | -1344990 | -1237200 | -1299690 | 4,294,967,293 | +0.00(+0.00%) |
Nov 23, 2018 | -1287190 | -1296560 | -1224710 | -1230950 | 4,294,967,295 | +0.00(+0.00%) |
Nov 21, 2018 | -1330930 | -1330930 | -1330930 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | -1362170 | -1393420 | -1255950 | -1318430 | 4,294,967,293 | +0.00(+0.00%) |
Nov 19, 2018 | -1368420 | -1449650 | -1334050 | -1399660 | 4,294,967,294 | +0.00(+0.00%) |
Nov 16, 2018 | -1430910 | -1455900 | -1334050 | -1362170 | 4,294,967,292 | +0.00(+0.00%) |
Nov 15, 2018 | -1480890 | -1555880 | -1399660 | -1427780 | 4,294,967,292 | +0.00(+0.00%) |
Nov 14, 2018 | -1830810 | -1887050 | -1455900 | -1499640 | 4,294,967,288 | +0.00(+0.00%) |
Nov 13, 2018 | -1893300 | -1918290 | -1712090 | -1762080 | 4,294,967,294 | +0.00(+0.00%) |
Nov 12, 2018 | -2012020 | -2024510 | -1880800 | -1887050 | 4,294,967,295 | +0.00(+0.00%) |
Nov 09, 2018 | -2030760 | -2068250 | -1987020 | -2024510 | 4,294,967,295 | +0.00(+0.00%) |
Nov 08, 2018 | -2062000 | -2124490 | -2062000 | -2074500 | 4,294,967,295 | +0.00(+0.00%) |
Nov 07, 2018 | -2105740 | -2149480 | -2043260 | -2099500 | 4,294,967,295 | +0.00(+0.00%) |
Nov 06, 2018 | -2087000 | -2099500 | -2018270 | -2055760 | 4,294,967,295 | +0.00(+0.00%) |
Nov 05, 2018 | -2130740 | -2133860 | -2037010 | -2068250 | 4,294,967,295 | +0.00(+0.00%) |
Nov 02, 2018 | -2099500 | -2127610 | -2043260 | -2093250 | 4,294,967,295 | +0.00(+0.00%) |
Nov 01, 2018 | -1980770 | -2149480 | -1980770 | -2099500 | 4,294,967,294 | +0.00(+0.00%) |
Oct 31, 2018 | -2074500 | -2080750 | -1955780 | -1968280 | 4,294,967,294 | +0.00(+0.00%) |
Oct 30, 2018 | -1862050 | -2062000 | -1830810 | -2043260 | 4,294,967,292 | +0.00(+0.00%) |
Oct 29, 2018 | -1955780 | -1993270 | -1749580 | -1799570 | 4,294,967,295 | +0.00(+0.00%) |
Oct 26, 2018 | -1943280 | -1968280 | -1868300 | -1930790 | 4,294,967,295 | +0.00(+0.00%) |
Oct 25, 2018 | -1974530 | -1999520 | -1874550 | -1980770 | 4,294,967,294 | +0.00(+0.00%) |
Oct 24, 2018 | -2130740 | -2155730 | -1943280 | -1943280 | 4,294,967,294 | +0.00(+0.00%) |
Oct 23, 2018 | -2143240 | -2143240 | -1980770 | -2124490 | 4,294,967,294 | +0.00(+0.00%) |
Oct 22, 2018 | -2199470 | -2246340 | -2155730 | -2168230 | 4,294,967,295 | +0.00(+0.00%) |
Oct 19, 2018 | -2186970 | -2274450 | -2155730 | -2199470 | 4,294,967,293 | +0.00(+0.00%) |
Oct 18, 2018 | -2261960 | -2318190 | -2168230 | -2193220 | 4,294,967,290 | +0.00(+0.00%) |
Oct 17, 2018 | -2336940 | -2343190 | -2230710 | -2286950 | 4,294,967,294 | +0.00(+0.00%) |
Oct 16, 2018 | -2318190 | -2393180 | -2299390 | -2343190 | 4,294,967,295 | +0.00(+0.00%) |
Oct 15, 2018 | -2330690 | -2355680 | -2286950 | -2311940 | 4,294,967,295 | +0.00(+0.00%) |
Oct 12, 2018 | -2411920 | -2411920 | -2280700 | -2343190 | 4,294,967,294 | +0.00(+0.00%) |
Oct 11, 2018 | -2418170 | -2436910 | -2324440 | -2349440 | 4,294,967,294 | +0.00(+0.00%) |
Oct 10, 2018 | -2611870 | -2661860 | -2424420 | -2436910 | 4,294,967,294 | +0.00(+0.00%) |
Oct 09, 2018 | -2555640 | -2686850 | -2549390 | -2611870 | 4,294,967,294 | +0.00(+0.00%) |
Oct 08, 2018 | -2436910 | -2618120 | -2349440 | -2555640 | 4,294,967,293 | +0.00(+0.00%) |
Oct 05, 2018 | -2499400 | -2530640 | -2436910 | -2436910 | 4,294,967,294 | +0.00(+0.00%) |
Oct 04, 2018 | -2599380 | -2643120 | -2443160 | -2468160 | 4,294,967,294 | +0.00(+0.00%) |
Oct 03, 2018 | -2580630 | -2646240 | -2558760 | -2605620 | 4,294,967,295 | +0.00(+0.00%) |
Oct 02, 2018 | -2618120 | -2680610 | -2555640 | -2568130 | 4,294,967,295 | +0.00(+0.00%) |
Oct 01, 2018 | -2605620 | -2680610 | -2605620 | -2630620 | 4,294,967,295 | +0.00(+0.00%) |
Sep 28, 2018 | -2574380 | -2680610 | -2561880 | -2611870 | 4,294,967,295 | +0.00(+0.00%) |
Sep 27, 2018 | -2649360 | -2693100 | -2574380 | -2593130 | 4,294,967,295 | +0.00(+0.00%) |
Sep 26, 2018 | -2580630 | -2649360 | -2543140 | -2643120 | 4,294,967,294 | +0.00(+0.00%) |
Sep 25, 2018 | -2605620 | -2711850 | -2586880 | -2599380 | 4,294,967,294 | +0.00(+0.00%) |
Sep 24, 2018 | -2793080 | -2818070 | -2536890 | -2593130 | 4,294,967,293 | +0.00(+0.00%) |
Sep 21, 2018 | -2855560 | -2874310 | -2768080 | -2774330 | 4,294,967,291 | +0.00(+0.00%) |
Sep 20, 2018 | -2880560 | -2918050 | -2836820 | -2843070 | 4,294,967,295 | +0.00(+0.00%) |
Sep 19, 2018 | -2843070 | -2924300 | -2811820 | -2855560 | 4,294,967,294 | +0.00(+0.00%) |
Sep 18, 2018 | -2830570 | -2886810 | -2786830 | -2855560 | 4,294,967,295 | +0.00(+0.00%) |
Sep 17, 2018 | -2880560 | -2899300 | -2780580 | -2799330 | 4,294,967,295 | +0.00(+0.00%) |
Sep 14, 2018 | -2905550 | -2924300 | -2836820 | -2855560 | 4,294,967,295 | +0.00(+0.00%) |
Sep 13, 2018 | -2986780 | -3018030 | -2868060 | -2905550 | 4,294,967,295 | +0.00(+0.00%) |
Sep 12, 2018 | -3036770 | -3068010 | -2980530 | -2986780 | 4,294,967,295 | +0.00(+0.00%) |
Sep 11, 2018 | -2961790 | -3086760 | -2961790 | -3036770 | 4,294,967,295 | +0.00(+0.00%) |
Sep 10, 2018 | -2924300 | -3024270 | -2905550 | -2980530 | 4,294,967,295 | +0.00(+0.00%) |
Sep 07, 2018 | -2893060 | -2961790 | -2868060 | -2924300 | 4,294,967,295 | +0.00(+0.00%) |
Sep 06, 2018 | -3024270 | -3037080 | -2880560 | -2930550 | 4,294,967,295 | +0.00(+0.00%) |
Sep 05, 2018 | -3043020 | -3083630 | -2961790 | -3043020 | 4,294,967,295 | +0.00(+0.00%) |
Sep 04, 2018 | -3005530 | -3105500 | -2999280 | -3036770 | 4,294,967,295 | +0.00(+0.00%) |
Aug 31, 2018 | -2961790 | -2961790 | -2961790 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | -3086760 | -3093010 | -3030520 | -3061760 | 4,294,967,294 | +0.00(+0.00%) |
Aug 29, 2018 | -3049270 | -3105500 | -3036770 | -3068010 | 4,294,967,294 | +0.00(+0.00%) |
Aug 28, 2018 | -3011780 | -3068010 | -2911800 | -3061760 | 4,294,967,293 | +0.00(+0.00%) |
Aug 27, 2018 | -3011780 | -3055520 | -2955540 | -2986780 | 4,294,967,295 | +0.00(+0.00%) |
Aug 24, 2018 | -2974290 | -3024270 | -2955540 | -2986780 | 4,294,967,294 | +0.00(+0.00%) |
Aug 23, 2018 | -2974290 | -3030520 | -2855560 | -2961790 | 4,294,967,293 | +0.00(+0.00%) |
Aug 22, 2018 | -2830570 | -3043020 | -2793080 | -2980530 | 4,294,967,291 | +0.00(+0.00%) |
Aug 21, 2018 | -2749340 | -2805580 | -2699350 | -2774330 | 4,294,967,291 | +0.00(+0.00%) |
Aug 20, 2018 | -2774330 | -2774330 | -2524390 | -2705600 | 4,294,967,291 | +0.00(+0.00%) |
Aug 17, 2018 | -2749340 | -2783710 | -2655610 | -2718100 | 4,294,967,290 | +0.00(+0.00%) |
Aug 16, 2018 | -2605620 | -2874310 | -2605620 | -2705600 | 4,294,967,289 | +0.00(+0.00%) |
Aug 15, 2018 | -2874310 | -2954920 | -2618180 | -2711850 | 4,294,967,283 | +0.00(+0.00%) |
Aug 14, 2018 | -3561640 | -3592890 | -2724350 | -2980530 | 4,294,967,282 | +0.00(+0.00%) |
Aug 13, 2018 | -3967800 | -4005290 | -3792840 | -3799090 | 4,294,967,294 | +0.00(+0.00%) |
Aug 10, 2018 | -3824080 | -4036530 | -3824080 | -4011540 | 4,294,967,295 | +0.00(+0.00%) |
Aug 09, 2018 | -3861570 | -3899060 | -3805340 | -3836580 | 4,294,967,295 | +0.00(+0.00%) |
Aug 08, 2018 | -3886570 | -3905310 | -3811580 | -3861570 | 0 | +0.00(+0.00%) |
Aug 07, 2018 | -3842830 | -3905310 | -3842830 | -3886570 | 0 | +0.00(+0.00%) |
Aug 06, 2018 | -3774090 | -3842830 | -3755350 | -3817830 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | -3761600 | -3786590 | -3717860 | -3761600 | 0 | +0.00(+0.00%) |
Aug 02, 2018 | -3680370 | -3880320 | -3661620 | -3755350 | 4,294,967,295 | +0.00(+0.00%) |
Aug 01, 2018 | -3761600 | -3761600 | -3674120 | -3686610 | 4,294,967,295 | +0.00(+0.00%) |
Jul 31, 2018 | -3767850 | -3830330 | -3699110 | -3774090 | 4,294,967,295 | +0.00(+0.00%) |
Jul 30, 2018 | -3905310 | -3992730 | -3755350 | -3755350 | 4,294,967,294 | +0.00(+0.00%) |
Jul 27, 2018 | -3924060 | -3974050 | -3742850 | -3774090 | 4,294,967,295 | +0.00(+0.00%) |
Jul 26, 2018 | -3917810 | -4017780 | -3883440 | -3905310 | 4,294,967,294 | +0.00(+0.00%) |
Jul 25, 2018 | -3936550 | -3936550 | -3780340 | -3905310 | 4,294,967,294 | +0.00(+0.00%) |
Jul 24, 2018 | -4117760 | -4130260 | -3833450 | -3905310 | 4,294,967,294 | +0.00(+0.00%) |
Jul 23, 2018 | -4186490 | -4273970 | -4067770 | -4117760 | 4,294,967,295 | +0.00(+0.00%) |
Jul 20, 2018 | -4223990 | -4223990 | -4105260 | -4186490 | 4,294,967,295 | +0.00(+0.00%) |
Jul 19, 2018 | -4280220 | -4398940 | -4186490 | -4236480 | 4,294,967,295 | +0.00(+0.00%) |
Jul 18, 2018 | -4242730 | -4355200 | -4161500 | -4323960 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | -4174000 | -4267720 | -4117760 | -4230230 | 0 | +0.00(+0.00%) |
Jul 16, 2018 | -4255230 | -4286470 | -4142760 | -4217740 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | -4292720 | -4445810 | -4280220 | -4305220 | 4,294,967,295 | +0.00(+0.00%) |
Jul 12, 2018 | -4336460 | -4348960 | -4211490 | -4311460 | 4,294,967,295 | +0.00(+0.00%) |
Jul 11, 2018 | -4336460 | -4392700 | -4223990 | -4255230 | 4,294,967,294 | +0.00(+0.00%) |
Jul 10, 2018 | -4511420 | -4617640 | -4330210 | -4380200 | 4,294,967,294 | +0.00(+0.00%) |
Jul 09, 2018 | -4292720 | -4430190 | -4280220 | -4423940 | 4,294,967,295 | +0.00(+0.00%) |
Jul 06, 2018 | -4198990 | -4311460 | -4198990 | -4242730 | 4,294,967,295 | +0.00(+0.00%) |
Jul 05, 2018 | -4352080 | -4186490 | -4217740 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | -4211490 | -4211490 | -4211490 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | -4205240 | -4267720 | -4155250 | -4198990 | 4,294,967,295 | +0.00(+0.00%) |
Jun 29, 2018 | -4236480 | -4292720 | -4161500 | -4255230 | 4,294,967,294 | +0.00(+0.00%) |
Jun 28, 2018 | -4336460 | -4355200 | -4230230 | -4242730 | 4,294,967,295 | +0.00(+0.00%) |
Jun 27, 2018 | -4392700 | -4523910 | -4311460 | -4323960 | 4,294,967,293 | +0.00(+0.00%) |
Jun 26, 2018 | -4386450 | -4442680 | -4267720 | -4380200 | 4,294,967,295 | +0.00(+0.00%) |
Jun 25, 2018 | -4423940 | -4523910 | -4342710 | -4355200 | 4,294,967,295 | +0.00(+0.00%) |
Jun 22, 2018 | -4380200 | -4511420 | -4317710 | -4461430 | 4,294,967,276 | +0.00(+0.00%) |
Jun 21, 2018 | -4436430 | -4455180 | -4242730 | -4273970 | 4,294,967,294 | +0.00(+0.00%) |
Jun 20, 2018 | -4523910 | -4655130 | -4405190 | -4430190 | 4,294,967,295 | +0.00(+0.00%) |
Jun 19, 2018 | -4367700 | -4592650 | -4348960 | -4530160 | 4,294,967,294 | +0.00(+0.00%) |
Jun 18, 2018 | -4373950 | -4617640 | -4373950 | -4405190 | 4,294,967,294 | +0.00(+0.00%) |
Jun 15, 2018 | -4467680 | -4361450 | -4373950 | 4,294,967,292 | +0.00(+0.00%) | |
Jun 14, 2018 | -4623890 | -4673880 | -4461430 | -4467680 | 4,294,967,295 | +0.00(+0.00%) |
Jun 13, 2018 | -4580150 | -4623890 | -4505170 | -4586400 | 4,294,967,295 | +0.00(+0.00%) |
Jun 12, 2018 | -4580150 | -4655130 | -4505170 | -4561400 | 4,294,967,295 | +0.00(+0.00%) |
Jun 11, 2018 | -4411440 | -4573900 | -4380200 | -4567650 | 4,294,967,295 | +0.00(+0.00%) |
Jun 08, 2018 | -4323960 | -4423940 | -4311460 | -4411440 | 0 | +0.00(+0.00%) |
Jun 07, 2018 | -4236480 | -4442680 | -4236480 | -4373950 | 4,294,967,295 | +0.00(+0.00%) |
Jun 06, 2018 | -4192740 | -4273970 | -4136510 | -4205240 | 4,294,967,295 | +0.00(+0.00%) |
Jun 05, 2018 | -4036530 | -4198990 | -3967800 | -4198990 | 4,294,967,295 | +0.00(+0.00%) |
Jun 04, 2018 | -4205240 | -4217740 | -3967800 | -4080270 | 4,294,967,295 | +0.00(+0.00%) |
Jun 01, 2018 | -4236480 | -4280160 | -4124010 | -4167750 | 0 | +0.00(+0.00%) |
May 31, 2018 | -4248980 | -4436430 | -4161500 | -4198990 | 4,294,967,294 | +0.00(+0.00%) |
May 30, 2018 | -4330210 | -4361450 | -4180250 | -4186490 | 4,294,967,294 | +0.00(+0.00%) |
May 29, 2018 | -4367700 | -4436430 | -4257100 | -4336460 | 4,294,967,295 | +0.00(+0.00%) |
May 25, 2018 | -4380200 | -4380200 | -4380200 | 0 | +0.00(+0.00%) | |
May 24, 2018 | -4542660 | -4548910 | -4398940 | -4461430 | 4,294,967,295 | +0.00(+0.00%) |
May 23, 2018 | -4623890 | -4686370 | -4480170 | -4605140 | 4,294,967,295 | +0.00(+0.00%) |
May 22, 2018 | -4780100 | -4848840 | -4592650 | -4648880 | 4,294,967,295 | +0.00(+0.00%) |
May 21, 2018 | -4805100 | -4867580 | -4736360 | -4736360 | 4,294,967,295 | +0.00(+0.00%) |
May 18, 2018 | -4723870 | -4792600 | -4689500 | -4773850 | 4,294,967,295 | +0.00(+0.00%) |
May 17, 2018 | -4555160 | -4755110 | -4555160 | -4730110 | 4,294,967,295 | +0.00(+0.00%) |
May 16, 2018 | -4630140 | -4773850 | -4564530 | -4567650 | 4,294,967,295 | +0.00(+0.00%) |
May 15, 2018 | -4655130 | -4730110 | -4530160 | -4673880 | 4,294,967,294 | +0.00(+0.00%) |
May 14, 2018 | -4461430 | -4755110 | -4124010 | -4623890 | 4,294,967,293 | +0.00(+0.00%) |
May 11, 2018 | -4586400 | -4629510 | -4398940 | -4492670 | 4,294,967,295 | +0.00(+0.00%) |
May 10, 2018 | -4842590 | -4892580 | -4611390 | -4617640 | 4,294,967,295 | +0.00(+0.00%) |
May 09, 2018 | -4730110 | -4861330 | -4730110 | -4811340 | 4,294,967,294 | +0.00(+0.00%) |
May 08, 2018 | -4786350 | -4842520 | -4611390 | -4705120 | 4,294,967,295 | +0.00(+0.00%) |
May 07, 2018 | -4673880 | -4917570 | -4636390 | -4773850 | 0 | +0.00(+0.00%) |
May 04, 2018 | -4530160 | -4648880 | -4498920 | -4630140 | 0 | +0.00(+0.00%) |
May 03, 2018 | -4673880 | -4673880 | -4480170 | -4548910 | 4,294,967,295 | +0.00(+0.00%) |
May 02, 2018 | -4623890 | -4692620 | -4523910 | -4617640 | 0 | +0.00(+0.00%) |