Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.137 | 2.137 | 2.137 | 2.137 | 229 | +0.02(+0.82%) |
Apr 29, 2003 | 2.214 | 2.214 | 2.119 | 2.119 | 1,606 | -0.14(-6.14%) |
Apr 28, 2003 | 2.258 | 2.258 | 2.258 | 2.258 | 344 | -0.05(-2.26%) |
Apr 25, 2003 | 2.240 | 2.310 | 2.197 | 2.310 | 2,064 | +0.10(+4.74%) |
Apr 24, 2003 | 2.171 | 2.389 | 2.092 | 2.205 | 4,932 | +0.03(+1.61%) |
Apr 23, 2003 | 2.249 | 2.249 | 2.171 | 2.171 | 1,950 | -0.07(-3.11%) |
Apr 22, 2003 | 2.266 | 2.266 | 2.101 | 2.240 | 7,915 | +0.00(+0.00%) |
Apr 21, 2003 | 2.144 | 2.240 | 2.144 | 2.240 | 3,326 | +0.04(+1.98%) |
Apr 17, 2003 | 2.197 | 2.197 | 2.197 | 2.197 | 2,753 | +0.00(+0.00%) |
Apr 16, 2003 | 2.197 | 2.197 | 2.197 | 2.197 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 2.153 | 2.310 | 2.075 | 2.197 | 4,129 | +0.12(+5.88%) |
Apr 14, 2003 | 2.075 | 2.075 | 2.075 | 2.075 | 229 | +0.03(+1.28%) |
Apr 11, 2003 | 2.049 | 2.049 | 2.049 | 2.049 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 2.049 | 2.049 | 2.049 | 2.049 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 2.049 | 2.049 | 2.049 | 2.049 | 114 | +0.00(+0.00%) |
Apr 08, 2003 | 2.057 | 2.057 | 2.049 | 2.049 | 917 | -0.04(-2.08%) |
Apr 07, 2003 | 2.014 | 2.092 | 2.014 | 2.092 | 6,997 | +0.11(+5.73%) |
Apr 04, 2003 | 2.083 | 2.083 | 1.970 | 1.979 | 1,261 | -0.25(-11.33%) |
Apr 03, 2003 | 2.232 | 2.232 | 2.232 | 2.232 | 114 | +0.09(+4.06%) |
Apr 02, 2003 | 2.144 | 2.144 | 2.144 | 2.144 | 229 | -0.14(-6.11%) |
Apr 01, 2003 | 2.127 | 2.284 | 2.127 | 2.284 | 2,638 | +0.00(+0.00%) |
Mar 31, 2003 | 2.284 | 2.284 | 2.284 | 2.284 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 2.179 | 2.284 | 2.179 | 2.284 | 803 | +0.05(+2.34%) |
Mar 27, 2003 | 2.275 | 2.275 | 2.232 | 2.232 | 2,867 | -0.08(-3.40%) |
Mar 26, 2003 | 2.214 | 2.310 | 2.214 | 2.310 | 2,064 | +0.09(+3.92%) |
Mar 25, 2003 | 2.232 | 2.232 | 2.214 | 2.223 | 688 | -0.08(-3.41%) |
Mar 24, 2003 | 2.171 | 2.310 | 2.171 | 2.301 | 791,537 | +0.21(+10.00%) |
Mar 21, 2003 | 2.093 | 2.093 | 2.092 | 2.092 | 599 | -0.04(-2.04%) |
Mar 20, 2003 | 2.049 | 2.136 | 2.049 | 2.136 | 458 | +0.09(+4.26%) |
Mar 19, 2003 | 1.953 | 2.049 | 1.953 | 2.049 | 103,244 | +0.13(+6.82%) |
Mar 18, 2003 | 1.918 | 1.918 | 1.918 | 1.918 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.918 | 1.918 | 1.918 | 1.918 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.918 | 1.918 | 1.918 | 1.918 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.918 | 1.918 | 1.918 | 1.918 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.918 | 1.918 | 1.918 | 1.918 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.918 | 1.918 | 1.918 | 1.918 | 3,670 | +0.00(+0.00%) |
Mar 10, 2003 | 1.979 | 1.979 | 1.918 | 1.918 | 2,523 | +0.04(+2.28%) |
Mar 07, 2003 | 1.918 | 1.953 | 1.875 | 1.875 | 6,653 | -0.03(-1.78%) |
Mar 06, 2003 | 1.909 | 1.909 | 1.909 | 1.909 | 114 | -0.03(-1.79%) |
Mar 05, 2003 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.953 | 1.953 | 1.944 | 1.944 | 12,733 | -0.01(-0.45%) |
Mar 03, 2003 | 2.092 | 2.092 | 1.953 | 1.953 | 19,616 | -0.14(-6.67%) |
Feb 28, 2003 | 2.092 | 2.162 | 2.092 | 2.092 | 4,359 | -0.06(-2.83%) |
Feb 27, 2003 | 2.057 | 2.188 | 2.014 | 2.153 | 2,867 | +0.20(+10.27%) |
Feb 26, 2003 | 2.005 | 2.005 | 1.953 | 1.953 | 2,982 | -0.14(-6.67%) |
Feb 25, 2003 | 2.092 | 2.092 | 2.092 | 2.092 | 114 | -0.16(-6.98%) |
Feb 24, 2003 | 2.249 | 2.249 | 2.249 | 2.249 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 2.040 | 2.249 | 2.040 | 2.249 | 2,867 | +0.18(+8.86%) |
Feb 20, 2003 | 2.066 | 2.066 | 2.066 | 2.066 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 2.066 | 2.066 | 2.066 | 2.066 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 2.075 | 2.101 | 1.953 | 2.066 | 3,212 | +0.23(+12.32%) |
Feb 14, 2003 | 1.804 | 1.988 | 1.804 | 1.839 | 4,129 | -0.24(-11.72%) |
Feb 13, 2003 | 1.979 | 2.258 | 1.979 | 2.083 | 12,848 | +0.07(+3.46%) |
Feb 12, 2003 | 2.014 | 2.014 | 2.014 | 2.014 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 2.118 | 2.153 | 2.014 | 2.014 | 9,865 | +0.01(+0.43%) |
Feb 10, 2003 | 1.996 | 2.005 | 1.996 | 2.005 | 1,835 | +0.03(+1.77%) |
Feb 07, 2003 | 2.240 | 2.240 | 1.892 | 1.970 | 23,860 | -0.26(-11.72%) |
Feb 06, 2003 | 2.266 | 2.275 | 2.232 | 2.232 | 6,882 | -0.16(-6.57%) |
Feb 05, 2003 | 2.275 | 2.389 | 2.266 | 2.389 | 2,409 | +0.17(+7.45%) |
Feb 04, 2003 | 2.232 | 2.232 | 2.223 | 2.223 | 1,376 | -0.03(-1.54%) |
Feb 03, 2003 | 2.258 | 2.258 | 2.258 | 2.258 | 229 | +0.08(+3.60%) |
Jan 31, 2003 | 2.266 | 2.266 | 2.179 | 2.179 | 1,032 | -0.10(-4.21%) |
Jan 30, 2003 | 2.327 | 2.327 | 2.249 | 2.275 | 7,685 | -0.05(-2.25%) |
Jan 29, 2003 | 2.397 | 2.397 | 2.275 | 2.327 | 11,471 | +0.03(+1.52%) |
Jan 28, 2003 | 2.336 | 2.397 | 2.275 | 2.293 | 38,659 | -0.10(-4.36%) |
Jan 27, 2003 | 2.458 | 2.458 | 2.397 | 2.397 | 7,456 | -0.06(-2.48%) |
Jan 24, 2003 | 2.458 | 2.458 | 2.458 | 2.458 | 2,294 | -0.07(-2.76%) |
Jan 23, 2003 | 2.528 | 2.528 | 2.528 | 2.528 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 2.528 | 2.528 | 2.528 | 2.528 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 2.667 | 2.667 | 2.528 | 2.528 | 2,523 | +0.17(+7.41%) |
Jan 17, 2003 | 2.598 | 2.615 | 2.354 | 2.354 | 6,882 | -0.25(-9.70%) |
Jan 16, 2003 | 2.633 | 2.633 | 2.606 | 2.606 | 5,965 | -0.15(-5.38%) |
Jan 15, 2003 | 2.755 | 2.755 | 2.755 | 2.755 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 2.755 | 2.755 | 2.755 | 2.755 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 2.755 | 2.755 | 2.755 | 2.755 | 229 | +0.13(+4.98%) |
Jan 10, 2003 | 2.624 | 2.624 | 2.624 | 2.624 | 688 | -0.10(-3.83%) |
Jan 09, 2003 | 2.728 | 2.728 | 2.728 | 2.728 | 1,147 | +0.04(+1.62%) |
Jan 08, 2003 | 2.659 | 2.685 | 2.615 | 2.685 | 5,506 | +0.03(+1.32%) |
Jan 07, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 917 | -0.01(-0.33%) |
Jan 06, 2003 | 2.659 | 2.659 | 2.659 | 2.659 | 1,147 | -0.04(-1.61%) |
Jan 03, 2003 | 2.702 | 2.702 | 2.676 | 2.702 | 2,638 | +0.00(+0.00%) |
Jan 02, 2003 | 2.572 | 2.702 | 2.572 | 2.702 | 1,835 | +0.13(+5.12%) |
Dec 31, 2002 | 2.511 | 2.571 | 2.511 | 2.571 | 1,376 | -0.03(-1.04%) |
Dec 30, 2002 | 2.606 | 2.606 | 2.598 | 2.598 | 1,720 | +0.00(+0.17%) |
Dec 27, 2002 | 2.593 | 2.593 | 2.593 | 2.593 | 229 | -0.01(-0.50%) |
Dec 26, 2002 | 2.545 | 2.615 | 2.545 | 2.606 | 1,720 | +0.17(+6.79%) |
Dec 24, 2002 | 2.441 | 2.441 | 2.441 | 2.441 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 2.484 | 2.484 | 2.441 | 2.441 | 10,439 | -0.04(-1.75%) |
Dec 20, 2002 | 2.484 | 2.484 | 2.484 | 2.484 | 229 | -0.04(-1.72%) |
Dec 19, 2002 | 2.528 | 2.528 | 2.528 | 2.528 | 1,261 | +0.00(+0.00%) |
Dec 18, 2002 | 2.528 | 2.528 | 2.528 | 2.528 | 1,147 | +0.04(+1.75%) |
Dec 17, 2002 | 2.493 | 2.493 | 2.484 | 2.484 | 4,359 | +0.00(+0.00%) |
Dec 16, 2002 | 2.484 | 2.484 | 2.484 | 2.484 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 2.484 | 2.484 | 2.484 | 2.484 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 2.484 | 2.484 | 2.484 | 2.484 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 2.484 | 2.484 | 2.484 | 2.484 | 5,391 | -0.10(-3.75%) |
Dec 10, 2002 | 2.581 | 2.581 | 2.581 | 2.581 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 2.581 | 2.581 | 2.581 | 2.581 | 458 | -0.13(-4.79%) |
Dec 06, 2002 | 2.711 | 2.711 | 2.711 | 2.711 | 229 | -0.10(-3.72%) |
Dec 05, 2002 | 2.833 | 2.964 | 2.816 | 2.816 | 2,294 | +0.17(+6.25%) |
Dec 04, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 229 | +0.04(+1.67%) |
Dec 02, 2002 | 2.606 | 2.606 | 2.606 | 2.606 | 1,950 | +0.04(+1.39%) |
Nov 29, 2002 | 2.571 | 2.571 | 2.571 | 2.571 | 344 | +0.12(+4.95%) |
Nov 27, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 458 | +0.08(+3.31%) |
Nov 26, 2002 | 2.371 | 2.371 | 2.371 | 2.371 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 2.371 | 2.371 | 2.371 | 2.371 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 2.641 | 2.641 | 2.371 | 2.371 | 6,079 | -0.30(-11.11%) |
Nov 21, 2002 | 2.671 | 2.671 | 2.659 | 2.667 | 1,147 | +0.05(+2.00%) |
Nov 20, 2002 | 2.615 | 2.615 | 2.615 | 2.615 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 2.615 | 2.615 | 2.615 | 2.615 | 114 | +0.17(+7.10%) |
Nov 18, 2002 | 2.598 | 2.599 | 2.415 | 2.442 | 5,965 | -0.18(-6.94%) |
Nov 15, 2002 | 2.624 | 2.624 | 2.624 | 2.624 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 2.624 | 2.624 | 2.624 | 2.624 | 229 | +0.00(+0.00%) |
Nov 13, 2002 | 2.624 | 2.624 | 2.624 | 2.624 | 2,294 | +0.00(+0.00%) |
Nov 12, 2002 | 2.624 | 2.624 | 2.624 | 2.624 | 229 | +0.19(+7.89%) |
Nov 11, 2002 | 2.624 | 2.624 | 2.432 | 2.432 | 6,653 | -0.24(-8.82%) |
Nov 08, 2002 | 2.667 | 2.667 | 2.667 | 2.667 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2.667 | 2.667 | 2.667 | 2.667 | 344 | -0.14(-4.97%) |
Nov 06, 2002 | 2.807 | 2.807 | 2.807 | 2.807 | 114 | +0.02(+0.62%) |
Nov 05, 2002 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 2.806 | 2.806 | 2.790 | 2.790 | 458 | -0.02(-0.59%) |
Nov 01, 2002 | 2.624 | 2.806 | 2.502 | 2.806 | 3,326 | +0.19(+7.30%) |
Oct 31, 2002 | 2.615 | 2.615 | 2.615 | 2.615 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 2.615 | 2.615 | 2.615 | 2.615 | 2,409 | +0.01(+0.33%) |
Oct 29, 2002 | 2.606 | 2.606 | 2.606 | 2.606 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 2.606 | 2.606 | 2.606 | 2.606 | 344 | +0.00(+0.00%) |
Oct 25, 2002 | 2.606 | 2.606 | 2.606 | 2.606 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 2.563 | 2.606 | 2.563 | 2.606 | 917 | +0.05(+2.05%) |
Oct 23, 2002 | 2.554 | 2.554 | 2.554 | 2.554 | 803 | -0.00(-0.03%) |
Oct 22, 2002 | 2.555 | 2.555 | 2.555 | 2.555 | 114 | -0.06(-2.30%) |
Oct 21, 2002 | 2.606 | 2.615 | 2.606 | 2.615 | 1,835 | +0.11(+4.53%) |
Oct 18, 2002 | 2.502 | 2.502 | 2.502 | 2.502 | 114 | +0.01(+0.35%) |
Oct 17, 2002 | 2.493 | 2.493 | 2.493 | 2.493 | 114 | -0.07(-2.72%) |
Oct 16, 2002 | 2.528 | 2.563 | 2.528 | 2.563 | 3,097 | +0.09(+3.52%) |
Oct 15, 2002 | 2.476 | 2.476 | 2.476 | 2.476 | 114 | -0.05(-2.07%) |
Oct 14, 2002 | 2.563 | 2.563 | 2.484 | 2.528 | 5,276 | +0.09(+3.57%) |
Oct 11, 2002 | 2.441 | 2.441 | 2.441 | 2.441 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 2.441 | 2.441 | 2.441 | 2.441 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 2.824 | 2.824 | 2.423 | 2.441 | 3,670 | -0.39(-13.85%) |
Oct 08, 2002 | 2.824 | 2.833 | 2.824 | 2.833 | 5,735 | +0.11(+4.17%) |
Oct 07, 2002 | 2.720 | 2.720 | 2.720 | 2.720 | 344 | +0.37(+15.56%) |
Oct 04, 2002 | 2.354 | 2.354 | 2.354 | 2.354 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 2.694 | 2.694 | 2.118 | 2.354 | 22,713 | -0.65(-21.74%) |
Oct 02, 2002 | 3.007 | 3.007 | 3.007 | 3.007 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 2.615 | 3.042 | 2.615 | 3.007 | 20,534 | +0.16(+5.50%) |
Sep 30, 2002 | 2.589 | 2.851 | 2.589 | 2.851 | 2,638 | +0.26(+10.10%) |
Sep 27, 2002 | 2.484 | 2.589 | 2.484 | 2.589 | 1,260 | -0.05(-1.98%) |
Sep 26, 2002 | 2.606 | 2.641 | 2.606 | 2.641 | 573 | +0.16(+6.32%) |
Sep 25, 2002 | 2.484 | 2.484 | 2.484 | 2.484 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 2.450 | 2.528 | 2.450 | 2.484 | 4,015 | -0.05(-2.06%) |
Sep 23, 2002 | 2.620 | 2.702 | 2.537 | 2.537 | 8,488 | -0.15(-5.52%) |
Sep 20, 2002 | 2.685 | 2.685 | 2.685 | 2.685 | 458 | +0.00(+0.00%) |
Sep 19, 2002 | 2.676 | 2.685 | 2.676 | 2.685 | 344 | -0.02(-0.64%) |
Sep 18, 2002 | 2.711 | 2.711 | 2.702 | 2.702 | 2,294 | +0.00(+0.00%) |
Sep 17, 2002 | 2.702 | 2.702 | 2.702 | 2.702 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 2.615 | 2.702 | 2.572 | 2.702 | 43,018 | +0.09(+3.33%) |
Sep 13, 2002 | 2.615 | 2.615 | 2.615 | 2.615 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 2.615 | 2.615 | 2.615 | 2.615 | 1,261 | -0.05(-1.93%) |
Sep 11, 2002 | 2.667 | 2.667 | 2.667 | 2.667 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 2.615 | 2.667 | 2.615 | 2.667 | 458 | +0.05(+1.97%) |
Sep 09, 2002 | 2.615 | 2.702 | 2.615 | 2.615 | 4,932 | -0.01(-0.33%) |
Sep 06, 2002 | 2.681 | 2.681 | 2.624 | 2.624 | 8,603 | +0.01(+0.33%) |
Sep 05, 2002 | 2.659 | 2.659 | 2.615 | 2.615 | 7,571 | -0.02(-0.66%) |
Sep 04, 2002 | 2.676 | 2.676 | 2.633 | 2.633 | 1,491 | -0.05(-1.95%) |
Sep 03, 2002 | 2.685 | 2.685 | 2.685 | 2.685 | 458 | +0.01(+0.33%) |
Aug 30, 2002 | 2.685 | 2.685 | 2.676 | 2.676 | 688 | +0.04(+1.49%) |
Aug 29, 2002 | 2.711 | 2.711 | 2.637 | 2.637 | 2,294 | -0.07(-2.42%) |
Aug 28, 2002 | 2.729 | 2.781 | 2.702 | 2.702 | 1,376 | -0.01(-0.32%) |
Aug 27, 2002 | 2.711 | 2.711 | 2.711 | 2.711 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 2.823 | 2.823 | 2.711 | 2.711 | 573 | -0.09(-3.12%) |
Aug 23, 2002 | 2.863 | 2.863 | 2.798 | 2.798 | 688 | -0.25(-8.29%) |
Aug 22, 2002 | 3.051 | 3.051 | 3.051 | 3.051 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 2.946 | 3.051 | 2.946 | 3.051 | 917 | +0.00(+0.03%) |
Aug 20, 2002 | 3.054 | 3.054 | 3.050 | 3.050 | 45,886 | +0.05(+1.72%) |
Aug 16, 2002 | 3.007 | 3.007 | 2.999 | 2.999 | 1,950 | -0.05(-1.71%) |
Aug 15, 2002 | 3.051 | 3.051 | 3.051 | 3.051 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 3.052 | 3.052 | 2.746 | 3.051 | 1,950 | +0.30(+10.76%) |
Aug 13, 2002 | 2.746 | 2.755 | 2.746 | 2.755 | 2,867 | +0.02(+0.64%) |
Aug 12, 2002 | 2.658 | 2.737 | 2.658 | 2.737 | 2,982 | -0.05(-1.88%) |
Aug 07, 2002 | 2.964 | 2.964 | 2.790 | 2.790 | 803 | +0.00(+0.00%) |
Aug 06, 2002 | 2.790 | 2.790 | 2.790 | 2.790 | 344 | +0.04(+1.59%) |
Aug 05, 2002 | 2.842 | 2.842 | 2.746 | 2.746 | 344 | +0.08(+2.94%) |
Aug 02, 2002 | 3.051 | 3.051 | 2.667 | 2.667 | 1,376 | -0.38(-12.57%) |
Aug 01, 2002 | 3.051 | 3.051 | 3.051 | 3.051 | 803 | -0.08(-2.51%) |
Jul 31, 2002 | 3.129 | 3.129 | 3.129 | 3.129 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 3.129 | 3.129 | 3.129 | 3.129 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 3.129 | 3.129 | 3.129 | 3.129 | 573 | +0.00(+0.00%) |
Jul 26, 2002 | 3.217 | 3.217 | 2.877 | 3.129 | 3,212 | +0.17(+5.59%) |
Jul 25, 2002 | 3.034 | 3.034 | 2.667 | 2.964 | 5,391 | -0.07(-2.30%) |
Jul 24, 2002 | 3.051 | 3.051 | 3.034 | 3.034 | 1,376 | -0.02(-0.57%) |
Jul 23, 2002 | 3.077 | 3.077 | 3.051 | 3.051 | 573 | +0.00(+0.00%) |
Jul 22, 2002 | 3.147 | 3.147 | 3.051 | 3.051 | 3,900 | -0.34(-10.00%) |
Jul 19, 2002 | 3.182 | 3.487 | 3.138 | 3.390 | 6,538 | -0.10(-2.77%) |
Jul 17, 2002 | 3.496 | 3.496 | 3.487 | 3.487 | 4,359 | +0.10(+3.09%) |
Jul 12, 2002 | 3.504 | 3.504 | 3.382 | 3.382 | 2,179 | -0.12(-3.48%) |
Jul 11, 2002 | 3.504 | 3.504 | 3.391 | 3.504 | 9,291 | -0.01(-0.27%) |
Jul 10, 2002 | 3.513 | 3.583 | 3.513 | 3.514 | 2,753 | -0.17(-4.70%) |
Jul 09, 2002 | 3.488 | 3.687 | 3.488 | 3.687 | 458 | +0.07(+1.93%) |
Jul 08, 2002 | 3.574 | 3.618 | 3.574 | 3.618 | 1,720 | +0.04(+1.22%) |
Jul 05, 2002 | 3.574 | 3.574 | 3.574 | 3.574 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 3.513 | 3.574 | 3.487 | 3.574 | 803 | +0.00(+0.00%) |
Jul 03, 2002 | 3.513 | 3.574 | 3.487 | 3.574 | 803 | -0.21(-5.53%) |
Jul 02, 2002 | 3.783 | 3.783 | 3.783 | 3.783 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 3.705 | 3.783 | 3.705 | 3.783 | 2,867 | -0.04(-1.14%) |
Jun 28, 2002 | 3.478 | 3.827 | 3.478 | 3.827 | 7,112 | +0.31(+8.93%) |
Jun 27, 2002 | 3.513 | 3.513 | 3.382 | 3.513 | 5,735 | -0.15(-4.03%) |
Jun 26, 2002 | 3.670 | 3.670 | 3.574 | 3.660 | 2,294 | -0.13(-3.47%) |
Jun 25, 2002 | 3.792 | 3.792 | 3.792 | 3.792 | 0 | +0.04(+1.16%) |
Jun 21, 2002 | 3.660 | 3.748 | 3.660 | 3.748 | 229 | +0.09(+2.41%) |
Jun 20, 2002 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 3.660 | 3.660 | 3.660 | 3.660 | 114 | +0.16(+4.71%) |
Jun 18, 2002 | 3.496 | 3.496 | 3.496 | 3.496 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 3.660 | 3.660 | 3.496 | 3.496 | 917 | -0.03(-0.99%) |
Jun 14, 2002 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.13(-3.57%) |
Jun 12, 2002 | 3.809 | 3.809 | 3.661 | 3.661 | 4,932 | -0.02(-0.47%) |
Jun 11, 2002 | 3.531 | 3.679 | 3.530 | 3.679 | 1,606 | +0.19(+5.50%) |
Jun 10, 2002 | 3.496 | 3.496 | 3.487 | 3.487 | 1,606 | -0.09(-2.44%) |
Jun 07, 2002 | 3.573 | 3.574 | 3.487 | 3.574 | 688 | +0.13(+3.80%) |
Jun 06, 2002 | 3.443 | 3.443 | 3.443 | 3.443 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 3.443 | 3.443 | 3.443 | 3.443 | 0 | -0.24(-6.62%) |
May 31, 2002 | 3.644 | 3.687 | 3.644 | 3.687 | 573 | +0.13(+3.65%) |
May 28, 2002 | 3.557 | 3.557 | 3.557 | 3.557 | 114 | -0.03(-0.95%) |
May 27, 2002 | 3.792 | 3.792 | 3.591 | 3.591 | 5,506 | +0.00(+0.00%) |
May 24, 2002 | 3.792 | 3.792 | 3.591 | 3.591 | 5,506 | -0.20(-5.29%) |
May 23, 2002 | 3.792 | 3.792 | 3.792 | 3.792 | 7,456 | +0.00(+0.00%) |
May 22, 2002 | 3.836 | 3.836 | 3.792 | 3.792 | 458 | -0.04(-1.14%) |
May 21, 2002 | 3.862 | 3.980 | 3.836 | 3.836 | 1,606 | +0.13(+3.53%) |
May 20, 2002 | 3.714 | 3.714 | 3.705 | 3.705 | 1,376 | +0.00(+0.02%) |
May 17, 2002 | 3.704 | 3.704 | 3.704 | 3.704 | 0 | +0.00(+0.00%) |
May 16, 2002 | 3.704 | 3.704 | 3.704 | 3.704 | 0 | +0.00(+0.00%) |
May 15, 2002 | 3.704 | 3.704 | 3.704 | 3.704 | 114 | -0.00(-0.02%) |
May 14, 2002 | 3.801 | 3.801 | 3.557 | 3.705 | 10,094 | -0.17(-4.47%) |
May 13, 2002 | 3.879 | 3.879 | 3.878 | 3.878 | 458 | +0.06(+1.58%) |
May 10, 2002 | 3.853 | 3.853 | 3.818 | 3.818 | 2,179 | -0.07(-1.79%) |
May 09, 2002 | 3.940 | 3.940 | 3.853 | 3.888 | 2,179 | -0.10(-2.41%) |
May 08, 2002 | 3.879 | 3.984 | 3.879 | 3.984 | 17,895 | +0.11(+2.72%) |
May 07, 2002 | 3.923 | 3.923 | 3.878 | 3.878 | 4,015 | -0.00(-0.02%) |
May 06, 2002 | 3.870 | 3.879 | 3.801 | 3.879 | 7,685 | +0.00(+0.00%) |
May 03, 2002 | 3.879 | 3.879 | 3.879 | 3.879 | 2,409 | +0.09(+2.30%) |
May 02, 2002 | 3.722 | 3.792 | 3.618 | 3.792 | 21,451 | +0.07(+1.87%) |