Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 3.612 | 3.612 | 3.612 | 3.612 | 340 | +0.04(+1.23%) |
Apr 29, 2010 | 3.524 | 3.727 | 3.409 | 3.568 | 26,500 | +0.05(+1.38%) |
Apr 28, 2010 | 3.489 | 3.520 | 3.348 | 3.520 | 74,089 | -0.22(-6.00%) |
Apr 27, 2010 | 3.744 | 3.744 | 3.744 | 3.744 | 794 | +0.00(+0.00%) |
Apr 22, 2010 | 3.744 | 3.744 | 3.744 | 3.744 | 0 | -0.00(-0.00%) |
Apr 21, 2010 | 3.744 | 3.744 | 3.744 | 3.744 | 567 | +0.07(+1.92%) |
Apr 19, 2010 | 3.674 | 3.674 | 3.674 | 3.674 | 0 | +0.08(+2.21%) |
Apr 16, 2010 | 3.524 | 3.594 | 3.436 | 3.594 | 3,012 | +0.07(+2.00%) |
Apr 15, 2010 | 3.524 | 3.524 | 3.524 | 3.524 | 1,248 | +0.00(+0.00%) |
Apr 14, 2010 | 3.524 | 3.524 | 3.427 | 3.524 | 6,469 | +0.00(+0.00%) |
Apr 13, 2010 | 3.357 | 3.524 | 3.357 | 3.524 | 3,181 | +0.27(+8.40%) |
Apr 12, 2010 | 3.348 | 3.357 | 3.251 | 3.251 | 726 | -0.27(-7.75%) |
Apr 09, 2010 | 3.524 | 3.524 | 3.524 | 3.524 | 1,362 | +0.00(+0.00%) |
Apr 08, 2010 | 3.462 | 3.524 | 3.462 | 3.524 | 1,021 | +0.11(+3.09%) |
Apr 07, 2010 | 3.374 | 3.418 | 3.374 | 3.418 | 1,021 | +0.07(+2.10%) |
Apr 06, 2010 | 3.348 | 3.348 | 3.348 | 3.348 | 1,135 | +0.04(+1.34%) |
Apr 05, 2010 | 3.374 | 3.374 | 3.304 | 3.304 | 946 | +0.00(+0.00%) |
Apr 01, 2010 | 3.304 | 3.304 | 3.304 | 3.304 | 227 | -0.04(-1.32%) |
Mar 31, 2010 | 3.348 | 3.348 | 3.348 | 3.348 | 113 | +0.02(+0.53%) |
Mar 30, 2010 | 3.304 | 3.330 | 3.304 | 3.330 | 227 | +0.03(+0.80%) |
Mar 29, 2010 | 3.119 | 3.304 | 3.119 | 3.304 | 1,532 | +0.00(+0.00%) |
Mar 26, 2010 | 3.154 | 3.304 | 3.154 | 3.304 | 1,986 | +0.02(+0.54%) |
Mar 23, 2010 | 3.286 | 3.286 | 3.286 | 3.286 | 0 | +0.16(+5.07%) |
Mar 22, 2010 | 3.119 | 3.207 | 3.119 | 3.128 | 15,971 | -0.06(-1.93%) |
Mar 18, 2010 | 3.189 | 3.189 | 3.189 | 3.189 | 0 | +0.02(+0.56%) |
Mar 17, 2010 | 3.083 | 3.172 | 3.083 | 3.172 | 12,542 | +0.09(+2.86%) |
Mar 16, 2010 | 3.083 | 3.083 | 2.995 | 3.083 | 10,127 | +0.00(+0.00%) |
Mar 15, 2010 | 3.304 | 3.304 | 3.083 | 3.083 | 567 | -0.22(-6.67%) |
Mar 12, 2010 | 3.304 | 3.304 | 3.304 | 3.304 | 2,270 | -0.00(-0.00%) |
Mar 11, 2010 | 3.304 | 3.304 | 3.304 | 3.304 | 1,475 | -0.04(-1.31%) |
Mar 10, 2010 | 3.357 | 3.357 | 3.348 | 3.348 | 567 | -0.16(-4.52%) |
Mar 08, 2010 | 3.506 | 3.506 | 3.506 | 3.506 | 0 | +0.42(+13.71%) |
Mar 04, 2010 | 3.083 | 3.083 | 3.083 | 3.083 | 0 | +0.09(+2.94%) |
Mar 03, 2010 | 3.260 | 3.264 | 2.995 | 2.995 | 3,632 | -0.23(-7.11%) |
Feb 26, 2010 | 3.242 | 3.225 | 3.225 | 3.225 | 1,362 | -0.30(-8.50%) |
Feb 25, 2010 | 3.471 | 3.524 | 3.471 | 3.524 | 340 | +0.01(+0.25%) |
Feb 24, 2010 | 3.401 | 3.515 | 3.401 | 3.515 | 2,479 | +0.15(+4.45%) |
Feb 23, 2010 | 3.365 | 3.365 | 3.365 | 3.365 | 155 | -0.04(-1.04%) |
Feb 22, 2010 | 3.313 | 3.401 | 3.313 | 3.401 | 1,135 | +0.02(+0.52%) |
Feb 19, 2010 | 3.409 | 3.409 | 3.383 | 3.383 | 227 | -0.09(-2.54%) |
Feb 17, 2010 | 3.471 | 3.471 | 3.471 | 3.471 | 794 | -0.00(-0.00%) |
Feb 16, 2010 | 3.304 | 3.515 | 3.304 | 3.471 | 567 | +0.17(+5.07%) |
Feb 11, 2010 | 3.304 | 3.304 | 3.304 | 3.304 | 2,837 | +0.02(+0.54%) |
Feb 09, 2010 | 3.101 | 3.286 | 3.286 | 3.286 | 1,135 | -0.02(-0.53%) |
Feb 08, 2010 | 3.348 | 3.515 | 3.304 | 3.304 | 2,383 | -0.01(-0.27%) |
Feb 02, 2010 | 3.243 | 3.313 | 3.313 | 3.313 | 2,982 | +0.10(+2.98%) |
Feb 01, 2010 | 2.912 | 3.217 | 2.912 | 3.217 | 2,563 | +0.26(+8.85%) |
Jan 29, 2010 | 3.025 | 3.034 | 2.955 | 2.955 | 10,094 | -0.09(-2.89%) |
Jan 28, 2010 | 3.025 | 3.051 | 3.025 | 3.043 | 2,409 | -0.09(-3.00%) |
Jan 26, 2010 | 3.137 | 3.137 | 3.137 | 3.137 | 0 | -0.04(-1.41%) |
Jan 25, 2010 | 3.304 | 3.304 | 3.095 | 3.182 | 5,208 | +0.04(+1.39%) |
Jan 21, 2010 | 3.103 | 3.138 | 3.138 | 3.138 | 7,456 | +0.04(+1.41%) |
Jan 19, 2010 | 3.034 | 3.095 | 3.095 | 3.095 | 688 | +0.09(+2.90%) |
Jan 15, 2010 | 3.217 | 3.008 | 3.008 | 3.008 | 2,638 | -0.17(-5.48%) |
Jan 14, 2010 | 2.890 | 3.182 | 2.758 | 3.182 | 8,507 | +0.26(+8.96%) |
Jan 13, 2010 | 3.182 | 3.182 | 2.895 | 2.920 | 1,147 | +0.09(+3.08%) |
Jan 12, 2010 | 2.885 | 2.912 | 2.833 | 2.833 | 6,184 | -0.22(-7.14%) |
Jan 11, 2010 | 2.929 | 3.269 | 2.922 | 3.051 | 2,025 | +0.10(+3.55%) |
Jan 08, 2010 | 3.147 | 3.147 | 2.946 | 2.946 | 23,057 | -0.19(-6.11%) |
Jan 07, 2010 | 2.955 | 3.225 | 2.955 | 3.138 | 13,793 | -0.07(-2.17%) |
Jan 06, 2010 | 3.260 | 3.269 | 3.208 | 3.208 | 2,351 | -0.06(-1.87%) |
Jan 05, 2010 | 3.051 | 3.487 | 2.964 | 3.269 | 8,806 | +0.15(+4.75%) |
Jan 04, 2010 | 3.138 | 3.164 | 3.095 | 3.121 | 12,314 | -0.12(-3.76%) |
Dec 31, 2009 | 3.269 | 3.243 | 3.243 | 3.243 | 3,900 | -0.24(-7.00%) |
Dec 28, 2009 | 3.487 | 3.487 | 3.487 | 3.487 | 0 | -0.15(-4.08%) |
Dec 22, 2009 | 3.173 | 3.635 | 3.635 | 3.635 | 344 | +0.15(+4.25%) |
Dec 21, 2009 | 3.234 | 3.635 | 3.234 | 3.487 | 460 | +0.35(+11.11%) |
Dec 18, 2009 | 3.147 | 3.225 | 3.138 | 3.138 | 3,676 | -0.05(-1.42%) |
Dec 17, 2009 | 3.184 | 3.184 | 3.184 | 3.184 | 458 | -0.22(-6.36%) |
Dec 16, 2009 | 3.391 | 3.469 | 3.391 | 3.400 | 2,800 | -0.02(-0.63%) |
Dec 15, 2009 | 3.426 | 3.644 | 3.417 | 3.421 | 4,697 | +0.06(+1.68%) |
Dec 14, 2009 | 3.182 | 3.382 | 3.182 | 3.365 | 4,453 | +0.18(+5.75%) |
Dec 11, 2009 | 3.007 | 3.208 | 3.007 | 3.182 | 438 | +0.01(+0.27%) |
Dec 10, 2009 | 2.885 | 3.173 | 2.842 | 3.173 | 11,631 | +0.24(+8.02%) |
Dec 09, 2009 | 2.938 | 2.938 | 2.938 | 2.938 | 940 | -0.00(-0.00%) |
Dec 08, 2009 | 2.842 | 2.938 | 2.842 | 2.938 | 2,308 | +0.09(+3.06%) |
Dec 07, 2009 | 2.589 | 2.851 | 2.589 | 2.850 | 7,601 | +0.04(+1.39%) |
Dec 04, 2009 | 2.685 | 2.811 | 2.659 | 2.811 | 4,803 | +0.14(+5.39%) |
Dec 03, 2009 | 2.554 | 2.676 | 2.554 | 2.667 | 7,341 | +0.01(+0.33%) |
Dec 02, 2009 | 2.580 | 2.659 | 2.580 | 2.659 | 13,995 | +0.04(+1.67%) |
Dec 01, 2009 | 2.580 | 2.615 | 2.580 | 2.615 | 83,627 | +0.02(+0.67%) |
Nov 30, 2009 | 2.615 | 2.615 | 2.598 | 2.598 | 2,982 | -0.07(-2.61%) |
Nov 27, 2009 | 2.615 | 2.667 | 2.615 | 2.667 | 458 | +0.05(+2.00%) |
Nov 25, 2009 | 2.599 | 2.641 | 2.599 | 2.615 | 12,985 | -0.05(-1.96%) |
Nov 24, 2009 | 2.615 | 2.667 | 2.537 | 2.667 | 1,711 | +0.05(+2.00%) |
Nov 23, 2009 | 2.615 | 2.615 | 2.537 | 2.615 | 2,904 | +0.00(+0.00%) |
Nov 20, 2009 | 2.528 | 2.615 | 2.528 | 2.615 | 15,142 | +0.01(+0.33%) |
Nov 18, 2009 | 2.606 | 2.606 | 2.606 | 2.606 | 229 | +0.00(+0.00%) |
Nov 17, 2009 | 2.598 | 2.606 | 2.598 | 2.606 | 2,659 | +0.07(+2.75%) |
Nov 16, 2009 | 2.537 | 2.537 | 2.537 | 2.537 | 1,261 | +0.05(+2.10%) |
Nov 13, 2009 | 2.484 | 2.484 | 2.484 | 2.484 | 229 | -0.11(-4.36%) |
Nov 10, 2009 | 2.598 | 2.598 | 2.598 | 2.598 | 0 | +0.05(+2.05%) |
Nov 09, 2009 | 2.545 | 2.546 | 2.545 | 2.546 | 573 | +0.03(+1.39%) |
Nov 06, 2009 | 2.511 | 2.511 | 2.511 | 2.511 | 114 | +0.01(+0.35%) |
Nov 05, 2009 | 2.615 | 2.615 | 2.502 | 2.502 | 229 | -0.02(-0.85%) |
Nov 04, 2009 | 2.606 | 2.606 | 2.502 | 2.523 | 3,028 | -0.09(-3.51%) |
Nov 02, 2009 | 2.615 | 2.615 | 2.615 | 2.615 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 2.615 | 2.615 | 2.615 | 2.615 | 688 | +0.02(+0.60%) |
Oct 29, 2009 | 2.502 | 2.615 | 2.502 | 2.599 | 905 | +0.06(+2.38%) |
Oct 28, 2009 | 2.600 | 2.600 | 2.539 | 2.539 | 634 | +0.00(+0.10%) |
Oct 27, 2009 | 2.537 | 2.537 | 2.537 | 2.537 | 458 | +0.01(+0.34%) |
Oct 26, 2009 | 2.528 | 2.528 | 2.528 | 2.528 | 321 | -0.09(-3.33%) |
Oct 23, 2009 | 2.615 | 2.615 | 2.572 | 2.615 | 6,668 | -0.02(-0.66%) |
Oct 22, 2009 | 2.580 | 2.641 | 2.572 | 2.633 | 4,244 | +0.06(+2.37%) |
Oct 21, 2009 | 2.572 | 2.572 | 2.572 | 2.572 | 1,147 | -0.04(-1.63%) |
Oct 20, 2009 | 2.606 | 2.615 | 2.606 | 2.614 | 3,556 | -0.00(-0.03%) |
Oct 19, 2009 | 2.615 | 2.615 | 2.548 | 2.615 | 1,032 | +0.10(+3.81%) |
Oct 16, 2009 | 2.519 | 2.519 | 2.519 | 2.519 | 229 | -0.08(-3.05%) |
Oct 15, 2009 | 2.650 | 2.685 | 2.530 | 2.598 | 7,112 | -0.10(-3.53%) |
Oct 14, 2009 | 2.572 | 2.694 | 2.572 | 2.694 | 8,179 | +0.17(+6.55%) |
Oct 13, 2009 | 2.528 | 2.528 | 2.528 | 2.528 | 229 | -0.04(-1.37%) |
Oct 12, 2009 | 2.563 | 2.572 | 2.563 | 2.563 | 1,737 | +0.05(+2.10%) |
Oct 09, 2009 | 2.511 | 2.511 | 2.511 | 2.511 | 860 | -0.05(-2.04%) |
Oct 08, 2009 | 2.563 | 2.563 | 2.563 | 2.563 | 573 | +0.08(+3.16%) |
Oct 07, 2009 | 2.488 | 2.488 | 2.484 | 2.484 | 1,261 | -0.07(-2.73%) |
Oct 06, 2009 | 2.389 | 2.554 | 2.389 | 2.554 | 5,162 | +0.00(+0.00%) |
Oct 05, 2009 | 2.554 | 2.554 | 2.554 | 2.554 | 276 | +0.00(+0.00%) |
Oct 02, 2009 | 2.550 | 2.554 | 2.550 | 2.554 | 355 | +0.07(+2.80%) |
Oct 01, 2009 | 2.484 | 2.484 | 2.484 | 2.484 | 806 | +0.03(+1.06%) |
Sep 30, 2009 | 2.458 | 2.458 | 2.458 | 2.458 | 344 | +0.06(+2.55%) |
Sep 29, 2009 | 2.397 | 2.397 | 2.397 | 2.397 | 573 | +0.00(+0.00%) |
Sep 28, 2009 | 2.397 | 2.397 | 2.397 | 2.397 | 573 | +0.00(+0.00%) |
Sep 25, 2009 | 2.441 | 2.441 | 2.397 | 2.397 | 1,509 | +0.00(+0.00%) |
Sep 24, 2009 | 2.397 | 2.397 | 2.397 | 2.397 | 609 | -0.06(-2.48%) |
Sep 21, 2009 | 2.458 | 2.458 | 2.458 | 2.458 | 1,376 | +0.00(+0.00%) |
Sep 18, 2009 | 2.502 | 2.502 | 2.458 | 2.458 | 8,861 | -0.07(-2.76%) |
Sep 17, 2009 | 2.484 | 2.528 | 2.484 | 2.528 | 4,910 | +0.04(+1.75%) |
Sep 16, 2009 | 2.485 | 2.485 | 2.484 | 2.484 | 5,993 | -0.01(-0.38%) |
Sep 15, 2009 | 2.523 | 2.523 | 2.494 | 2.494 | 1,389 | +0.01(+0.39%) |
Sep 14, 2009 | 2.545 | 2.545 | 2.484 | 2.484 | 245 | -0.07(-2.73%) |
Sep 11, 2009 | 2.502 | 2.554 | 2.502 | 2.554 | 344 | +0.19(+8.12%) |
Sep 08, 2009 | 2.319 | 2.362 | 2.362 | 2.362 | 8,488 | +0.06(+2.65%) |
Sep 04, 2009 | 2.659 | 2.659 | 2.301 | 2.301 | 2,514 | -0.14(-5.71%) |
Sep 03, 2009 | 2.511 | 2.580 | 2.336 | 2.441 | 4,013 | -0.16(-6.04%) |
Sep 02, 2009 | 2.537 | 2.598 | 2.336 | 2.598 | 4,773 | -0.05(-1.97%) |
Sep 01, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 1,147 | +0.03(+1.33%) |
Aug 31, 2009 | 2.624 | 2.624 | 2.615 | 2.615 | 6,079 | -0.01(-0.33%) |
Aug 28, 2009 | 2.624 | 2.624 | 2.624 | 2.624 | 2,322 | -0.00(-0.07%) |
Aug 26, 2009 | 2.624 | 2.676 | 2.624 | 2.626 | 16,979 | +0.00(+0.07%) |
Aug 25, 2009 | 2.572 | 2.659 | 2.572 | 2.624 | 20,279 | +0.05(+2.03%) |
Aug 24, 2009 | 2.519 | 2.572 | 2.519 | 2.572 | 14,769 | +0.05(+2.08%) |
Aug 21, 2009 | 2.519 | 2.556 | 2.519 | 2.519 | 43,651 | +0.03(+1.05%) |
Aug 20, 2009 | 2.702 | 2.711 | 2.441 | 2.493 | 41,792 | +0.05(+1.96%) |
Aug 19, 2009 | 2.484 | 2.503 | 2.445 | 2.445 | 5,116 | -0.02(-0.89%) |
Aug 18, 2009 | 2.711 | 2.711 | 2.467 | 2.467 | 3,678 | -0.19(-7.21%) |
Aug 17, 2009 | 2.667 | 2.667 | 2.467 | 2.659 | 1,032 | -0.01(-0.33%) |
Aug 14, 2009 | 2.667 | 2.667 | 2.667 | 2.667 | 344 | -0.04(-1.60%) |
Aug 12, 2009 | 2.711 | 2.711 | 2.711 | 2.711 | 458 | +0.10(+3.66%) |
Aug 11, 2009 | 2.615 | 2.702 | 2.615 | 2.615 | 10,094 | -0.08(-2.91%) |
Aug 10, 2009 | 2.659 | 2.694 | 2.659 | 2.694 | 1,433 | -0.01(-0.32%) |
Aug 07, 2009 | 2.641 | 2.702 | 2.633 | 2.702 | 4,359 | +0.09(+3.33%) |
Aug 06, 2009 | 2.615 | 2.633 | 2.554 | 2.615 | 14,465 | +0.09(+3.45%) |
Aug 05, 2009 | 2.528 | 2.598 | 2.528 | 2.528 | 31,156 | +0.04(+1.75%) |
Aug 04, 2009 | 2.528 | 2.563 | 2.484 | 2.484 | 8,274 | -0.04(-1.72%) |
Aug 03, 2009 | 2.528 | 2.528 | 2.528 | 2.528 | 1,376 | +0.00(+0.00%) |
Jul 31, 2009 | 2.528 | 2.528 | 2.528 | 2.528 | 518 | +0.00(+0.00%) |
Jul 29, 2009 | 2.528 | 2.528 | 2.528 | 2.528 | 5,276 | +0.13(+5.45%) |
Jul 28, 2009 | 2.397 | 2.397 | 2.397 | 2.397 | 286 | -0.01(-0.36%) |
Jul 27, 2009 | 2.397 | 2.406 | 2.397 | 2.406 | 23,746 | +0.05(+2.22%) |
Jul 24, 2009 | 2.354 | 2.354 | 2.354 | 2.354 | 2,064 | +0.00(+0.00%) |
Jul 23, 2009 | 2.266 | 2.362 | 2.266 | 2.354 | 41,138 | +0.00(+0.00%) |
Jul 22, 2009 | 2.319 | 2.354 | 2.319 | 2.354 | 15,867 | +0.05(+2.27%) |
Jul 21, 2009 | 2.301 | 2.301 | 2.301 | 2.301 | 114 | +0.17(+8.19%) |
Jul 20, 2009 | 2.101 | 2.127 | 2.101 | 2.127 | 1,961 | +0.03(+1.25%) |
Jul 15, 2009 | 2.101 | 2.101 | 2.101 | 2.101 | 114 | -0.08(-3.60%) |
Jul 13, 2009 | 2.179 | 2.179 | 2.179 | 2.179 | 458 | +0.13(+6.38%) |
Jun 29, 2009 | 2.049 | 2.049 | 2.049 | 2.049 | 0 | -0.08(-3.85%) |
Jun 26, 2009 | 2.066 | 2.130 | 2.066 | 2.130 | 939 | -0.12(-5.27%) |
Jun 25, 2009 | 2.249 | 2.249 | 2.249 | 2.249 | 803 | +0.16(+7.50%) |
Jun 24, 2009 | 2.114 | 2.114 | 2.092 | 2.092 | 453 | -0.02(-0.83%) |
Jun 22, 2009 | 2.179 | 2.110 | 2.110 | 2.110 | 5,391 | -0.30(-12.32%) |
Jun 18, 2009 | 2.179 | 2.406 | 2.406 | 2.406 | 458 | +0.23(+10.40%) |
Jun 17, 2009 | 2.188 | 2.188 | 2.179 | 2.179 | 1,720 | +0.00(+0.00%) |
Jun 16, 2009 | 2.179 | 2.179 | 2.179 | 2.179 | 1,491 | -0.02(-0.79%) |
Jun 12, 2009 | 2.415 | 2.415 | 2.136 | 2.197 | 2,431 | -0.23(-9.35%) |
Jun 10, 2009 | 2.310 | 2.423 | 2.223 | 2.423 | 34,277 | +0.07(+2.96%) |
Jun 09, 2009 | 2.354 | 2.354 | 2.266 | 2.354 | 2,753 | +0.00(+0.00%) |
Jun 08, 2009 | 2.066 | 2.354 | 2.066 | 2.354 | 19,423 | +0.05(+2.27%) |
Jun 04, 2009 | 2.171 | 2.301 | 2.135 | 2.301 | 8,947 | +0.22(+10.46%) |
Jun 03, 2009 | 2.031 | 2.083 | 2.031 | 2.083 | 1,491 | -0.09(-4.02%) |
Jun 02, 2009 | 2.179 | 2.179 | 2.162 | 2.171 | 917 | +0.15(+7.33%) |
Jun 01, 2009 | 2.171 | 2.171 | 1.953 | 2.022 | 8,932 | -0.07(-3.33%) |
May 29, 2009 | 1.927 | 2.092 | 1.926 | 2.092 | 29,252 | +0.03(+1.27%) |
May 28, 2009 | 2.005 | 2.066 | 2.005 | 2.066 | 344 | -0.02(-0.84%) |
May 27, 2009 | 2.005 | 2.083 | 2.005 | 2.083 | 4,008 | -0.10(-4.40%) |
May 26, 2009 | 1.770 | 2.179 | 1.770 | 2.179 | 16,876 | +0.19(+9.65%) |
May 22, 2009 | 2.223 | 2.223 | 1.944 | 1.988 | 4,293 | -0.24(-10.59%) |
May 21, 2009 | 2.223 | 2.223 | 2.223 | 2.223 | 688 | +0.02(+0.79%) |
May 20, 2009 | 2.197 | 2.205 | 2.197 | 2.205 | 559 | -0.15(-6.29%) |
May 19, 2009 | 2.397 | 2.397 | 2.203 | 2.354 | 1,308 | -0.00(-0.00%) |
May 18, 2009 | 2.354 | 2.354 | 2.354 | 2.354 | 917 | +0.13(+5.88%) |
May 15, 2009 | 2.432 | 2.432 | 2.223 | 2.223 | 504 | -0.00(-0.00%) |
May 14, 2009 | 2.232 | 2.232 | 2.223 | 2.223 | 1,037 | +0.00(+0.00%) |
May 13, 2009 | 2.223 | 2.223 | 2.223 | 2.223 | 229 | -0.13(-5.56%) |
May 12, 2009 | 2.319 | 2.354 | 2.197 | 2.354 | 8,578 | +0.03(+1.50%) |
May 11, 2009 | 2.319 | 2.319 | 2.319 | 2.319 | 803 | -0.03(-1.48%) |
May 08, 2009 | 2.362 | 2.362 | 2.354 | 2.354 | 14,929 | -0.03(-1.10%) |
May 07, 2009 | 2.354 | 2.397 | 2.354 | 2.380 | 4,015 | -0.15(-5.86%) |
May 06, 2009 | 2.528 | 2.528 | 2.354 | 2.528 | 13,077 | +0.04(+1.75%) |
May 05, 2009 | 2.537 | 2.537 | 2.441 | 2.484 | 3,326 | -0.03(-1.38%) |
May 04, 2009 | 2.519 | 2.615 | 2.519 | 2.519 | 22,171 | +0.19(+8.09%) |