Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 4.026 | 4.026 | 4.011 | 4.011 | 1,144 | -0.06(-1.45%) |
Apr 27, 2017 | 4.092 | 4.092 | 4.070 | 4.070 | 2,231 | +0.17(+4.36%) |
Apr 25, 2017 | 3.900 | 3.900 | 3.900 | 0 | -0.04(-1.02%) | |
Apr 21, 2017 | 3.940 | 3.940 | 3.940 | 7 | -0.19(-4.60%) | |
Apr 19, 2017 | 4.130 | 4.130 | 4.130 | 0 | +0.16(+4.03%) | |
Apr 17, 2017 | 3.970 | 3.970 | 3.970 | 208 | -0.06(-1.49%) | |
Apr 13, 2017 | 4.051 | 4.051 | 4.030 | 4.030 | 13,379 | -0.07(-1.70%) |
Apr 12, 2017 | 4.070 | 4.100 | 4.070 | 4.100 | 1,100 | +0.11(+2.75%) |
Apr 07, 2017 | 3.990 | 3.990 | 3.990 | 74 | +0.04(+0.99%) | |
Apr 04, 2017 | 3.951 | 3.951 | 3.951 | 1 | +0.05(+1.31%) | |
Apr 03, 2017 | 3.986 | 3.986 | 3.900 | 3.900 | 1,996 | -0.08(-2.01%) |
Mar 31, 2017 | 4.050 | 4.050 | 3.970 | 3.980 | 822 | -0.09(-2.21%) |
Mar 30, 2017 | 4.047 | 4.070 | 4.047 | 4.070 | 622 | +0.05(+1.24%) |
Mar 29, 2017 | 4.080 | 4.100 | 4.020 | 4.020 | 485 | -0.03(-0.74%) |
Mar 27, 2017 | 4.050 | 4.050 | 4.050 | 49 | +0.04(+1.00%) | |
Mar 21, 2017 | 4.010 | 4.010 | 4.010 | 1 | -0.00(-0.12%) | |
Mar 20, 2017 | 4.100 | 4.100 | 4.015 | 4.015 | 1,300 | -0.00(-0.12%) |
Mar 17, 2017 | 3.981 | 4.020 | 3.981 | 4.020 | 3,215 | +0.03(+0.76%) |
Mar 16, 2017 | 4.100 | 4.100 | 3.990 | 3.990 | 2,599 | -0.03(-0.75%) |
Mar 15, 2017 | 4.020 | 4.020 | 4.020 | 4.020 | 278 | -0.07(-1.71%) |
Mar 13, 2017 | 4.090 | 4.090 | 4.090 | 0 | +0.19(+4.87%) | |
Mar 10, 2017 | 3.870 | 3.900 | 3.870 | 3.900 | 10,369 | -0.00(-0.00%) |
Mar 09, 2017 | 3.870 | 3.900 | 3.870 | 3.900 | 628 | +0.00(+0.01%) |
Mar 08, 2017 | 3.890 | 3.921 | 3.888 | 3.900 | 20,023 | -0.00(-0.01%) |
Mar 07, 2017 | 3.900 | 3.960 | 3.900 | 3.900 | 4,813 | +0.01(+0.28%) |
Mar 06, 2017 | 3.882 | 3.889 | 3.870 | 3.889 | 1,720 | -0.01(-0.28%) |
Mar 03, 2017 | 3.900 | 3.900 | 3.900 | 3.900 | 690 | +0.03(+0.78%) |
Mar 02, 2017 | 3.870 | 3.900 | 3.850 | 3.870 | 6,765 | +0.02(+0.52%) |
Mar 01, 2017 | 4.020 | 4.020 | 3.850 | 3.850 | 7,926 | -0.25(-6.10%) |
Feb 28, 2017 | 4.100 | 4.100 | 4.100 | 4.100 | 1,151 | -0.04(-0.97%) |
Feb 27, 2017 | 3.900 | 4.140 | 3.850 | 4.140 | 5,867 | +0.13(+3.28%) |
Feb 24, 2017 | 4.000 | 4.009 | 4.000 | 4.009 | 1,538 | -0.01(-0.28%) |
Feb 23, 2017 | 4.228 | 4.240 | 4.003 | 4.020 | 12,708 | -0.13(-3.13%) |
Feb 22, 2017 | 4.020 | 4.150 | 3.620 | 4.150 | 22,054 | +0.00(+0.00%) |
Feb 21, 2017 | 4.100 | 4.150 | 4.090 | 4.150 | 3,126 | +0.05(+1.23%) |
Feb 17, 2017 | 4.100 | 4.100 | 4.100 | 0 | -0.04(-0.91%) | |
Feb 16, 2017 | 4.056 | 4.150 | 4.056 | 4.137 | 6,053 | +0.03(+0.75%) |
Feb 15, 2017 | 4.106 | 4.106 | 4.106 | 4.106 | 219 | -0.19(-4.50%) |
Feb 13, 2017 | 4.300 | 4.300 | 4.300 | 105 | +0.12(+2.87%) | |
Feb 10, 2017 | 4.300 | 4.300 | 4.180 | 4.180 | 2,338 | -0.08(-1.93%) |
Feb 09, 2017 | 4.140 | 4.320 | 4.096 | 4.262 | 3,843 | +0.01(+0.29%) |
Feb 08, 2017 | 4.237 | 4.250 | 4.237 | 4.250 | 618 | -0.05(-1.16%) |
Feb 07, 2017 | 4.350 | 4.350 | 4.300 | 4.300 | 5,481 | -0.14(-3.06%) |
Feb 06, 2017 | 4.410 | 4.440 | 4.410 | 4.436 | 2,321 | +0.09(+2.11%) |
Feb 03, 2017 | 4.344 | 4.344 | 4.344 | 4.344 | 119 | +0.08(+1.97%) |
Feb 02, 2017 | 4.250 | 4.350 | 4.250 | 4.260 | 4,231 | -0.09(-2.07%) |
Feb 01, 2017 | 4.310 | 4.350 | 4.090 | 4.350 | 3,178 | +0.13(+3.08%) |
Jan 31, 2017 | 4.250 | 4.250 | 4.150 | 4.220 | 5,533 | -0.12(-2.76%) |
Jan 30, 2017 | 4.290 | 4.340 | 4.150 | 4.340 | 2,598 | +0.27(+6.71%) |
Jan 27, 2017 | 4.025 | 4.350 | 4.025 | 4.067 | 527 | -0.22(-5.20%) |
Jan 26, 2017 | 4.300 | 4.390 | 4.100 | 4.290 | 27,871 | -0.05(-1.15%) |
Jan 25, 2017 | 4.316 | 4.350 | 4.113 | 4.340 | 6,965 | -0.01(-0.23%) |
Jan 24, 2017 | 4.338 | 4.350 | 4.298 | 4.350 | 19,126 | +0.08(+1.93%) |
Jan 23, 2017 | 4.080 | 4.290 | 4.080 | 4.268 | 16,413 | +0.19(+4.60%) |
Jan 20, 2017 | 4.110 | 4.140 | 4.050 | 4.080 | 5,333 | -0.05(-1.21%) |
Jan 19, 2017 | 4.517 | 4.517 | 4.000 | 4.130 | 38,708 | -0.31(-6.98%) |
Jan 18, 2017 | 3.610 | 4.600 | 3.600 | 4.440 | 42,769 | +0.75(+20.19%) |
Jan 17, 2017 | 3.630 | 3.830 | 3.550 | 3.694 | 15,738 | +0.04(+1.15%) |
Jan 13, 2017 | 3.652 | 3.652 | 3.652 | 0 | +0.09(+2.58%) | |
Jan 10, 2017 | 3.560 | 3.560 | 3.560 | 0 | +0.02(+0.56%) | |
Jan 06, 2017 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 3.520 | 3.620 | 3.520 | 3.540 | 3,421 | +0.02(+0.57%) |
Jan 04, 2017 | 3.500 | 3.520 | 3.500 | 3.520 | 1,561 | +0.02(+0.57%) |
Jan 03, 2017 | 3.450 | 3.500 | 3.450 | 3.500 | 6,584 | +0.04(+1.16%) |
Dec 30, 2016 | 3.460 | 3.460 | 3.460 | 0 | +0.05(+1.47%) | |
Dec 29, 2016 | 3.430 | 3.430 | 3.410 | 3.410 | 781 | +0.02(+0.59%) |
Dec 28, 2016 | 3.430 | 3.460 | 3.390 | 3.390 | 3,301 | -0.04(-1.04%) |
Dec 27, 2016 | 3.431 | 3.431 | 3.426 | 3.426 | 1,625 | -0.02(-0.70%) |
Dec 23, 2016 | 3.450 | 3.450 | 3.450 | 0 | -0.03(-0.86%) | |
Dec 22, 2016 | 3.472 | 3.490 | 3.472 | 3.480 | 311 | +0.01(+0.29%) |
Dec 21, 2016 | 3.480 | 3.490 | 3.445 | 3.470 | 4,667 | +0.01(+0.29%) |
Dec 20, 2016 | 3.490 | 3.490 | 3.424 | 3.460 | 2,001 | -0.11(-3.08%) |
Dec 16, 2016 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 3.520 | 3.570 | 3.480 | 3.570 | 3,282 | -0.01(-0.28%) |
Dec 14, 2016 | 3.529 | 3.580 | 3.529 | 3.580 | 16,222 | +0.02(+0.56%) |
Dec 13, 2016 | 3.550 | 3.560 | 3.550 | 3.560 | 1,100 | +0.02(+0.56%) |
Dec 12, 2016 | 3.528 | 3.570 | 3.500 | 3.540 | 22,214 | +0.16(+4.73%) |
Dec 09, 2016 | 3.780 | 3.780 | 3.380 | 3.380 | 11,511 | -0.11(-3.14%) |
Dec 08, 2016 | 3.510 | 3.540 | 3.410 | 3.490 | 4,061 | -0.01(-0.30%) |
Dec 07, 2016 | 3.900 | 3.916 | 3.460 | 3.500 | 12,044 | -0.12(-3.21%) |
Dec 06, 2016 | 3.420 | 3.630 | 3.420 | 3.616 | 11,549 | +0.20(+5.72%) |
Dec 05, 2016 | 3.420 | 3.420 | 3.420 | 3.420 | 695 | -0.06(-1.79%) |
Dec 02, 2016 | 3.435 | 3.500 | 3.435 | 3.483 | 8,120 | +0.04(+1.24%) |
Dec 01, 2016 | 3.440 | 3.440 | 3.440 | 3.440 | 11,000 | +0.01(+0.32%) |
Nov 29, 2016 | 3.429 | 3.429 | 3.429 | 101 | -0.07(-2.03%) | |
Nov 28, 2016 | 3.500 | 3.500 | 3.480 | 3.500 | 5,527 | -0.00(-0.00%) |
Nov 25, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 121 | -0.01(-0.28%) |
Nov 22, 2016 | 3.510 | 3.510 | 3.510 | 0 | -0.01(-0.28%) | |
Nov 21, 2016 | 3.540 | 3.540 | 3.518 | 3.520 | 3,116 | -0.02(-0.56%) |
Nov 17, 2016 | 3.540 | 3.540 | 3.540 | 5 | +0.01(+0.31%) | |
Nov 16, 2016 | 3.529 | 3.529 | 3.529 | 3.529 | 3,001 | -0.01(-0.19%) |
Nov 15, 2016 | 3.470 | 3.536 | 3.470 | 3.536 | 1,101 | +0.07(+1.93%) |
Nov 14, 2016 | 3.469 | 3.469 | 3.469 | 3.469 | 1,101 | -0.01(-0.42%) |
Nov 11, 2016 | 3.475 | 3.484 | 3.440 | 3.484 | 22,826 | -0.08(-2.14%) |
Nov 10, 2016 | 3.560 | 3.560 | 3.560 | 3.560 | 100 | -0.02(-0.56%) |
Nov 09, 2016 | 3.400 | 3.590 | 3.400 | 3.580 | 507 | +0.03(+0.85%) |
Nov 03, 2016 | 3.550 | 3.550 | 3.550 | 154 | +0.03(+0.86%) | |
Nov 02, 2016 | 3.530 | 3.530 | 3.515 | 3.520 | 2,399 | +0.02(+0.57%) |
Nov 01, 2016 | 3.460 | 3.500 | 3.450 | 3.500 | 15,256 | +0.03(+0.86%) |
Oct 28, 2016 | 3.470 | 3.470 | 3.470 | 0 | +0.03(+0.87%) | |
Oct 27, 2016 | 3.500 | 3.500 | 3.440 | 3.440 | 2,600 | -0.04(-1.15%) |
Oct 26, 2016 | 3.490 | 3.570 | 3.450 | 3.480 | 8,876 | -0.02(-0.57%) |
Oct 25, 2016 | 3.461 | 3.500 | 3.450 | 3.500 | 1,208 | +0.02(+0.57%) |
Oct 24, 2016 | 3.510 | 3.510 | 3.480 | 3.480 | 233 | -0.03(-0.85%) |
Oct 21, 2016 | 3.510 | 3.510 | 3.510 | 3.510 | 494 | +0.06(+1.74%) |
Oct 18, 2016 | 3.410 | 3.450 | 3.450 | 3.450 | 6 | -0.05(-1.43%) |
Oct 17, 2016 | 3.440 | 3.576 | 3.380 | 3.500 | 16,509 | +0.01(+0.23%) |
Oct 14, 2016 | 3.420 | 3.492 | 3.420 | 3.492 | 434 | -0.01(-0.23%) |
Oct 13, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 198 | +0.00(+0.00%) |
Oct 10, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 10 | +0.06(+1.71%) |
Oct 07, 2016 | 3.380 | 3.490 | 3.380 | 3.441 | 6,296 | -0.06(-1.62%) |
Oct 06, 2016 | 3.490 | 3.500 | 3.490 | 3.498 | 5,800 | -0.03(-0.92%) |
Oct 05, 2016 | 3.530 | 3.530 | 3.530 | 3.530 | 423 | +0.08(+2.19%) |
Oct 04, 2016 | 3.450 | 3.454 | 3.440 | 3.454 | 1,901 | -0.06(-1.59%) |
Oct 03, 2016 | 3.534 | 3.555 | 3.450 | 3.510 | 12,798 | +0.00(+0.13%) |
Sep 30, 2016 | 3.580 | 3.599 | 3.450 | 3.506 | 5,563 | -0.08(-2.35%) |
Sep 29, 2016 | 3.590 | 3.590 | 3.590 | 3.590 | 22 | +0.00(+0.00%) |
Sep 28, 2016 | 3.590 | 3.590 | 3.590 | 3.590 | 740 | +0.07(+1.99%) |
Sep 27, 2016 | 3.570 | 3.630 | 3.510 | 3.520 | 20,046 | +0.05(+1.44%) |
Sep 26, 2016 | 3.420 | 3.490 | 3.420 | 3.470 | 9,355 | +0.01(+0.29%) |
Sep 23, 2016 | 3.490 | 3.680 | 3.450 | 3.460 | 31,897 | -0.04(-1.14%) |
Sep 22, 2016 | 3.400 | 3.500 | 3.400 | 3.500 | 16,243 | +0.05(+1.45%) |
Sep 21, 2016 | 3.450 | 3.450 | 3.450 | 3.450 | 114 | +0.09(+2.68%) |
Sep 20, 2016 | 3.530 | 3.530 | 3.360 | 3.360 | 25,506 | -0.27(-7.44%) |
Sep 16, 2016 | 3.520 | 3.630 | 3.630 | 3.630 | 2 | +0.05(+1.40%) |
Sep 15, 2016 | 3.580 | 3.580 | 3.580 | 3.580 | 100 | -0.02(-0.56%) |
Sep 14, 2016 | 3.600 | 3.600 | 3.600 | 3.600 | 1,209 | +0.06(+1.70%) |
Sep 13, 2016 | 3.577 | 3.601 | 3.510 | 3.540 | 13,151 | -0.10(-2.75%) |
Sep 12, 2016 | 3.614 | 3.680 | 3.614 | 3.640 | 1,467 | +0.05(+1.39%) |
Sep 09, 2016 | 3.770 | 3.770 | 3.590 | 3.590 | 835 | +0.01(+0.28%) |
Sep 08, 2016 | 3.656 | 3.710 | 3.520 | 3.580 | 5,334 | +0.02(+0.56%) |
Sep 07, 2016 | 3.880 | 3.920 | 3.550 | 3.560 | 6,542 | +0.06(+1.71%) |
Sep 02, 2016 | 3.490 | 3.500 | 3.500 | 3.500 | 134 | +0.00(+0.00%) |
Sep 01, 2016 | 3.480 | 3.500 | 3.480 | 3.500 | 3,007 | -0.15(-4.11%) |
Aug 30, 2016 | 3.570 | 3.650 | 3.650 | 3.650 | 2 | +0.16(+4.58%) |
Aug 26, 2016 | 3.490 | 3.490 | 3.490 | 3.490 | 196 | +0.01(+0.18%) |
Aug 24, 2016 | 3.520 | 3.484 | 3.484 | 3.484 | 5 | -0.04(-1.03%) |
Aug 23, 2016 | 3.520 | 3.600 | 3.520 | 3.520 | 5,804 | -0.06(-1.68%) |
Aug 22, 2016 | 3.480 | 3.580 | 3.465 | 3.580 | 12,520 | +0.09(+2.58%) |
Aug 18, 2016 | 3.380 | 3.490 | 3.490 | 3.490 | 13,100 | -0.04(-1.13%) |
Aug 17, 2016 | 3.450 | 3.530 | 3.450 | 3.530 | 32,082 | +0.08(+2.32%) |
Aug 16, 2016 | 3.450 | 3.450 | 3.450 | 3.450 | 1,100 | -0.05(-1.43%) |
Aug 15, 2016 | 3.458 | 3.560 | 3.458 | 3.500 | 11,200 | -0.09(-2.50%) |
Aug 11, 2016 | 3.590 | 3.590 | 3.590 | 3.590 | 99 | +0.09(+2.56%) |
Aug 10, 2016 | 3.520 | 3.520 | 3.500 | 3.500 | 916 | +0.19(+5.75%) |
Aug 09, 2016 | 3.416 | 3.416 | 3.310 | 3.310 | 555 | -0.09(-2.65%) |
Aug 08, 2016 | 3.650 | 3.650 | 3.300 | 3.400 | 15,341 | -0.22(-6.08%) |
Aug 05, 2016 | 3.640 | 3.640 | 3.610 | 3.620 | 4,435 | +0.05(+1.40%) |
Aug 04, 2016 | 3.701 | 3.701 | 3.530 | 3.570 | 4,530 | -0.03(-0.83%) |
Aug 03, 2016 | 3.706 | 3.706 | 3.450 | 3.600 | 3,300 | -0.04(-1.10%) |
Aug 01, 2016 | 3.510 | 3.640 | 3.640 | 3.640 | 2,300 | +0.09(+2.66%) |
Jul 28, 2016 | 3.560 | 3.546 | 3.546 | 3.546 | 27 | +0.02(+0.44%) |
Jul 27, 2016 | 3.530 | 3.530 | 3.530 | 3.530 | 419 | -0.02(-0.66%) |
Jul 26, 2016 | 3.570 | 3.640 | 3.460 | 3.554 | 7,794 | +0.04(+1.24%) |
Jul 25, 2016 | 3.540 | 3.655 | 3.460 | 3.510 | 41,216 | -0.18(-4.83%) |
Jul 22, 2016 | 3.570 | 3.716 | 3.570 | 3.688 | 9,917 | +0.03(+0.77%) |
Jul 21, 2016 | 3.800 | 3.800 | 3.350 | 3.660 | 159,922 | -0.03(-0.81%) |
Jul 20, 2016 | 3.290 | 3.840 | 3.290 | 3.690 | 15,840 | +0.41(+12.50%) |
Jul 19, 2016 | 3.280 | 3.280 | 3.280 | 3.280 | 103 | -0.07(-2.09%) |
Jul 18, 2016 | 3.300 | 3.350 | 3.300 | 3.350 | 2,301 | +0.00(+0.00%) |
Jul 15, 2016 | 3.400 | 3.400 | 3.300 | 3.350 | 2,700 | +0.00(+0.00%) |
Jul 14, 2016 | 3.300 | 3.500 | 3.260 | 3.350 | 2,900 | +0.05(+1.52%) |
Jul 13, 2016 | 3.330 | 3.330 | 3.220 | 3.300 | 3,397 | +0.01(+0.30%) |
Jul 12, 2016 | 3.315 | 3.400 | 3.290 | 3.290 | 1,521 | -0.01(-0.38%) |
Jul 11, 2016 | 3.300 | 3.302 | 3.300 | 3.302 | 600 | +0.00(+0.07%) |
Jul 08, 2016 | 3.380 | 3.380 | 3.380 | 3.300 | 315 | +0.01(+0.30%) |
Jul 07, 2016 | 3.320 | 3.470 | 3.290 | 3.290 | 1,385 | +0.18(+5.65%) |
Jul 05, 2016 | 3.150 | 3.150 | 3.114 | 3.114 | 262 | -0.05(-1.45%) |
Jun 30, 2016 | 3.250 | 3.160 | 3.160 | 3.160 | 1,300 | -0.06(-1.86%) |
Jun 29, 2016 | 3.240 | 3.290 | 3.220 | 3.220 | 3,880 | +0.03(+0.94%) |
Jun 28, 2016 | 3.190 | 3.190 | 3.190 | 3.190 | 104 | +0.03(+0.95%) |
Jun 27, 2016 | 3.212 | 3.212 | 3.160 | 3.160 | 9,100 | -0.07(-2.16%) |
Jun 24, 2016 | 3.180 | 3.230 | 3.180 | 3.230 | 800 | +0.00(+0.03%) |
Jun 23, 2016 | 3.229 | 3.229 | 3.229 | 3.229 | 221 | -0.06(-1.85%) |
Jun 22, 2016 | 3.250 | 3.290 | 3.250 | 3.290 | 1,246 | +0.00(+0.11%) |
Jun 21, 2016 | 3.274 | 3.286 | 3.274 | 3.286 | 500 | -0.00(-0.12%) |
Jun 20, 2016 | 3.350 | 3.350 | 3.244 | 3.290 | 2,300 | -0.06(-1.79%) |
Jun 16, 2016 | 3.280 | 3.350 | 3.350 | 3.350 | 6 | +0.10(+3.07%) |
Jun 15, 2016 | 3.350 | 3.362 | 3.250 | 3.250 | 5,203 | -0.06(-1.81%) |
Jun 13, 2016 | 3.320 | 3.310 | 3.310 | 3.310 | 600 | -0.09(-2.65%) |
Jun 09, 2016 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | -0.05(-1.47%) |
Jun 06, 2016 | 3.290 | 3.451 | 3.451 | 3.451 | 39 | +0.07(+2.09%) |
Jun 03, 2016 | 3.380 | 3.380 | 3.380 | 3.380 | 102 | -0.01(-0.30%) |
Jun 02, 2016 | 3.390 | 3.390 | 3.390 | 3.390 | 526 | -0.12(-3.42%) |
Jun 01, 2016 | 3.570 | 3.590 | 3.450 | 3.510 | 5,677 | +0.01(+0.29%) |
May 27, 2016 | 3.390 | 3.500 | 3.500 | 3.500 | 3 | +0.01(+0.29%) |
May 24, 2016 | 3.490 | 3.490 | 3.490 | 3.490 | 900 | +0.09(+2.65%) |
May 23, 2016 | 3.340 | 3.530 | 3.300 | 3.400 | 9,928 | +0.14(+4.29%) |
May 20, 2016 | 3.390 | 3.390 | 3.230 | 3.260 | 1,111 | -0.14(-4.12%) |
May 19, 2016 | 3.357 | 3.400 | 3.300 | 3.400 | 913 | +0.06(+1.83%) |
May 18, 2016 | 3.410 | 3.410 | 3.260 | 3.339 | 6,963 | +0.07(+2.10%) |
May 17, 2016 | 3.270 | 3.270 | 3.270 | 3.270 | 102 | -0.03(-0.91%) |
May 16, 2016 | 3.300 | 3.300 | 3.300 | 3.300 | 4,567 | +0.01(+0.31%) |
May 13, 2016 | 3.210 | 3.300 | 3.050 | 3.290 | 54,787 | -0.02(-0.60%) |
May 12, 2016 | 3.310 | 3.406 | 3.310 | 3.310 | 6,590 | -0.20(-5.70%) |
May 11, 2016 | 3.580 | 3.580 | 3.510 | 3.510 | 4,722 | +0.02(+0.69%) |
May 10, 2016 | 3.440 | 3.610 | 3.400 | 3.486 | 31,838 | +0.28(+8.60%) |
May 05, 2016 | 3.300 | 3.210 | 3.210 | 3.210 | 1,400 | -0.08(-2.43%) |
May 04, 2016 | 3.390 | 3.390 | 3.280 | 3.290 | 4,510 | -0.15(-4.36%) |
May 03, 2016 | 3.430 | 3.440 | 3.430 | 3.440 | 1,764 | -0.01(-0.29%) |