Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 4.690 | 4.690 | 4.560 | 4.560 | 3,190 | +0.01(+0.22%) |
Apr 27, 2023 | 4.570 | 4.570 | 4.550 | 4.550 | 941 | -0.01(-0.22%) |
Apr 26, 2023 | 4.560 | 4.630 | 4.560 | 4.560 | 5,427 | +0.00(+0.00%) |
Apr 25, 2023 | 4.560 | 4.560 | 4.560 | 4.560 | 470 | -0.00(-0.00%) |
Apr 24, 2023 | 4.552 | 4.600 | 4.550 | 4.560 | 6,130 | +0.00(+0.00%) |
Apr 19, 2023 | 4.560 | 51 | -0.07(-1.51%) | |||
Apr 18, 2023 | 4.570 | 4.630 | 4.560 | 4.630 | 2,834 | +0.02(+0.43%) |
Apr 12, 2023 | 4.610 | 61 | +0.05(+1.10%) | |||
Apr 11, 2023 | 4.560 | 4.580 | 4.560 | 4.560 | 5,437 | -0.04(-0.87%) |
Apr 10, 2023 | 4.569 | 4.670 | 4.569 | 4.600 | 1,624 | +0.04(+0.85%) |
Apr 06, 2023 | 4.561 | 4.561 | 4.561 | 4.561 | 428 | +0.01(+0.24%) |
Apr 05, 2023 | 4.550 | 4.657 | 4.550 | 4.550 | 507 | -0.06(-1.30%) |
Apr 03, 2023 | 4.610 | 122 | -0.06(-1.28%) | |||
Mar 30, 2023 | 4.670 | 25 | +0.23(+5.18%) | |||
Mar 29, 2023 | 4.440 | 4.562 | 4.440 | 4.440 | 1,959 | -0.01(-0.22%) |
Mar 24, 2023 | 4.450 | 128 | +0.00(+0.00%) | |||
Mar 23, 2023 | 4.470 | 4.680 | 4.450 | 4.450 | 9,959 | +0.00(+0.00%) |
Mar 22, 2023 | 4.476 | 4.476 | 4.450 | 4.450 | 5,804 | -0.10(-2.31%) |
Mar 21, 2023 | 4.450 | 4.555 | 4.450 | 4.555 | 6,226 | +0.04(+1.00%) |
Mar 17, 2023 | 4.510 | 83 | -0.21(-4.42%) | |||
Mar 16, 2023 | 4.701 | 4.719 | 4.680 | 4.719 | 768 | +0.27(+6.04%) |
Mar 15, 2023 | 4.610 | 4.620 | 4.450 | 4.450 | 15,627 | +0.00(+0.00%) |
Mar 14, 2023 | 4.450 | 4.450 | 4.450 | 4.450 | 936 | -0.10(-2.20%) |
Mar 13, 2023 | 4.550 | 4.550 | 4.550 | 4.550 | 454 | -0.00(-0.10%) |
Mar 10, 2023 | 4.580 | 4.580 | 4.440 | 4.554 | 24,889 | -0.05(-0.99%) |
Mar 09, 2023 | 4.735 | 4.735 | 4.600 | 4.600 | 654 | -0.07(-1.50%) |
Mar 08, 2023 | 4.580 | 4.710 | 4.580 | 4.670 | 1,241 | +0.04(+0.86%) |
Mar 07, 2023 | 4.701 | 4.701 | 4.630 | 4.630 | 2,458 | -0.07(-1.49%) |
Mar 06, 2023 | 4.760 | 4.760 | 4.610 | 4.700 | 4,516 | +0.05(+1.07%) |
Mar 03, 2023 | 4.580 | 4.650 | 4.580 | 4.650 | 4,035 | +0.04(+0.87%) |
Mar 01, 2023 | 4.610 | 75 | +0.03(+0.66%) | |||
Feb 28, 2023 | 4.580 | 4.580 | 4.580 | 4.580 | 2,324 | +0.00(+0.00%) |
Feb 27, 2023 | 4.580 | 4.580 | 4.580 | 4.580 | 940 | -0.01(-0.26%) |
Feb 24, 2023 | 4.590 | 4.592 | 4.590 | 4.592 | 922 | -0.10(-2.09%) |
Feb 23, 2023 | 4.623 | 4.690 | 4.623 | 4.690 | 709 | +0.09(+1.86%) |
Feb 22, 2023 | 4.670 | 4.680 | 4.600 | 4.604 | 8,018 | -0.05(-0.98%) |
Feb 21, 2023 | 4.630 | 4.748 | 4.620 | 4.650 | 2,790 | -0.04(-0.79%) |
Feb 17, 2023 | 4.730 | 4.730 | 4.620 | 4.687 | 3,453 | +0.04(+0.80%) |
Feb 16, 2023 | 4.630 | 4.790 | 4.630 | 4.650 | 3,907 | +0.04(+0.87%) |
Feb 15, 2023 | 4.595 | 4.665 | 4.590 | 4.610 | 5,143 | +0.02(+0.44%) |
Feb 14, 2023 | 4.500 | 4.590 | 4.484 | 4.590 | 13,841 | +0.28(+6.50%) |
Feb 13, 2023 | 4.380 | 4.400 | 4.310 | 4.310 | 7,006 | -0.07(-1.60%) |
Feb 10, 2023 | 4.380 | 4.380 | 4.380 | 4.380 | 238 | +0.01(+0.23%) |
Feb 09, 2023 | 4.370 | 4.380 | 4.370 | 4.370 | 2,054 | -0.03(-0.68%) |
Feb 08, 2023 | 4.300 | 4.400 | 4.300 | 4.400 | 2,772 | +0.08(+1.85%) |
Feb 07, 2023 | 4.280 | 4.360 | 4.280 | 4.320 | 4,204 | +0.03(+0.70%) |
Feb 06, 2023 | 4.240 | 4.314 | 4.230 | 4.290 | 6,946 | +0.01(+0.23%) |
Feb 03, 2023 | 4.248 | 4.280 | 4.230 | 4.280 | 1,324 | +0.00(+0.00%) |
Feb 02, 2023 | 4.240 | 4.300 | 4.230 | 4.280 | 11,760 | +0.03(+0.71%) |
Feb 01, 2023 | 4.260 | 4.440 | 4.230 | 4.250 | 6,754 | -0.11(-2.52%) |
Jan 31, 2023 | 4.400 | 4.400 | 4.120 | 4.360 | 42,552 | -0.04(-0.91%) |
Jan 30, 2023 | 4.840 | 4.840 | 4.400 | 4.400 | 30,743 | -0.47(-9.63%) |
Jan 27, 2023 | 4.740 | 4.869 | 4.690 | 4.869 | 7,914 | +0.18(+3.82%) |
Jan 26, 2023 | 4.690 | 4.690 | 4.690 | 4.690 | 203 | +0.14(+3.05%) |
Jan 25, 2023 | 4.551 | 4.551 | 4.551 | 4.551 | 284 | +0.02(+0.47%) |
Jan 24, 2023 | 4.590 | 4.590 | 4.510 | 4.530 | 2,846 | +0.01(+0.22%) |
Jan 23, 2023 | 4.580 | 4.750 | 4.520 | 4.520 | 7,554 | -0.03(-0.66%) |
Jan 20, 2023 | 4.530 | 4.550 | 4.473 | 4.550 | 3,027 | +0.02(+0.44%) |
Jan 19, 2023 | 4.490 | 4.530 | 4.490 | 4.530 | 580 | +0.07(+1.57%) |
Jan 18, 2023 | 4.450 | 4.485 | 4.450 | 4.460 | 1,434 | -0.01(-0.22%) |
Jan 17, 2023 | 4.487 | 4.487 | 4.450 | 4.470 | 792 | -0.09(-1.97%) |
Jan 12, 2023 | 4.560 | 0 | +0.14(+3.17%) | |||
Jan 11, 2023 | 4.530 | 4.530 | 4.420 | 4.420 | 889 | -0.06(-1.34%) |
Jan 10, 2023 | 4.480 | 4.480 | 4.480 | 4.480 | 604 | -0.11(-2.42%) |
Jan 09, 2023 | 4.591 | 4.591 | 4.591 | 4.591 | 808 | +0.17(+3.87%) |
Jan 06, 2023 | 4.521 | 4.521 | 4.400 | 4.420 | 12,408 | -0.04(-0.90%) |
Jan 04, 2023 | 4.460 | 2 | +0.00(+0.00%) | |||
Jan 03, 2023 | 4.540 | 4.540 | 4.460 | 4.460 | 5,020 | -0.06(-1.33%) |
Dec 30, 2022 | 4.520 | 4.520 | 4.520 | 4.520 | 1,781 | -0.02(-0.50%) |
Dec 29, 2022 | 4.543 | 4.543 | 4.543 | 4.543 | 431 | +0.01(+0.28%) |
Dec 28, 2022 | 4.530 | 4.530 | 4.530 | 4.530 | 765 | +0.01(+0.22%) |
Dec 27, 2022 | 4.520 | 4.520 | 4.520 | 4.520 | 466 | +0.01(+0.22%) |
Dec 23, 2022 | 4.510 | 4.510 | 4.510 | 4.510 | 1,755 | -0.02(-0.44%) |
Dec 22, 2022 | 4.510 | 4.530 | 4.510 | 4.530 | 945 | -0.02(-0.44%) |
Dec 21, 2022 | 4.647 | 4.647 | 4.550 | 4.550 | 2,508 | -0.05(-1.09%) |
Dec 20, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 2,699 | +0.00(+0.00%) |
Dec 19, 2022 | 4.550 | 4.600 | 4.550 | 4.600 | 812 | -0.15(-3.16%) |
Dec 16, 2022 | 4.750 | 4.750 | 4.540 | 4.750 | 1,005 | +0.00(+0.00%) |
Dec 15, 2022 | 4.750 | 4.880 | 4.750 | 4.750 | 7,897 | -0.05(-1.04%) |
Dec 14, 2022 | 4.820 | 4.820 | 4.800 | 4.800 | 1,149 | -0.02(-0.41%) |
Dec 13, 2022 | 4.820 | 4.820 | 4.820 | 4.820 | 914 | -0.02(-0.41%) |
Dec 12, 2022 | 4.920 | 4.920 | 4.810 | 4.840 | 2,701 | +0.03(+0.62%) |
Dec 09, 2022 | 4.810 | 4.810 | 4.810 | 4.810 | 216 | +0.00(+0.00%) |
Dec 08, 2022 | 4.810 | 4.810 | 4.810 | 4.810 | 3,962 | -0.07(-1.49%) |
Dec 07, 2022 | 5.130 | 5.140 | 4.883 | 4.883 | 878 | -0.07(-1.35%) |
Dec 05, 2022 | 4.950 | 321 | -0.04(-0.80%) | |||
Dec 02, 2022 | 5.000 | 5.000 | 4.990 | 4.990 | 823 | -0.00(-0.10%) |
Dec 01, 2022 | 4.980 | 4.995 | 4.980 | 4.995 | 1,467 | +0.00(+0.10%) |
Nov 30, 2022 | 4.830 | 4.990 | 4.830 | 4.990 | 665 | -0.01(-0.20%) |
Nov 29, 2022 | 5.000 | 5.000 | 4.810 | 5.000 | 751 | +0.11(+2.25%) |
Nov 25, 2022 | 4.890 | 20 | -0.10(-2.00%) | |||
Nov 23, 2022 | 4.890 | 4.990 | 4.890 | 4.990 | 912 | +0.02(+0.40%) |
Nov 22, 2022 | 4.970 | 4.970 | 4.950 | 4.970 | 554 | +0.11(+2.26%) |
Nov 21, 2022 | 4.827 | 5.000 | 4.827 | 4.860 | 21,430 | -0.01(-0.21%) |
Nov 18, 2022 | 4.880 | 4.880 | 4.815 | 4.870 | 8,854 | -0.13(-2.60%) |
Nov 16, 2022 | 5.000 | 5 | +0.13(+2.67%) | |||
Nov 15, 2022 | 4.870 | 4.870 | 4.870 | 4.870 | 228 | +0.00(+0.00%) |
Nov 14, 2022 | 4.860 | 4.910 | 4.860 | 4.870 | 2,528 | -0.01(-0.20%) |
Nov 11, 2022 | 4.880 | 4.880 | 4.880 | 4.880 | 289 | +0.00(+0.00%) |
Nov 10, 2022 | 4.870 | 4.900 | 4.870 | 4.880 | 2,686 | +0.01(+0.21%) |
Nov 09, 2022 | 4.870 | 4.870 | 4.870 | 4.870 | 151 | +0.00(+0.00%) |
Nov 08, 2022 | 4.870 | 4.870 | 4.870 | 4.870 | 236 | +0.00(+0.00%) |
Nov 07, 2022 | 4.880 | 4.880 | 4.870 | 4.870 | 609 | -0.12(-2.40%) |
Nov 04, 2022 | 4.880 | 4.990 | 4.880 | 4.990 | 493 | +0.05(+1.05%) |
Nov 03, 2022 | 4.880 | 4.938 | 4.880 | 4.938 | 496 | +0.07(+1.40%) |
Nov 02, 2022 | 4.860 | 4.914 | 4.860 | 4.870 | 999 | +0.01(+0.21%) |
Nov 01, 2022 | 4.720 | 4.860 | 4.707 | 4.860 | 2,519 | +0.11(+2.32%) |
Oct 31, 2022 | 4.790 | 4.840 | 4.730 | 4.750 | 1,019 | +0.15(+3.26%) |
Oct 28, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 226 | -0.20(-4.17%) |
Oct 27, 2022 | 4.790 | 4.810 | 4.640 | 4.800 | 10,013 | +0.15(+3.23%) |
Oct 26, 2022 | 4.650 | 4.650 | 4.650 | 4.650 | 232 | -0.01(-0.22%) |
Oct 25, 2022 | 4.780 | 4.860 | 4.650 | 4.660 | 5,239 | -0.20(-4.19%) |
Oct 24, 2022 | 4.864 | 4.864 | 4.864 | 4.864 | 241 | +0.11(+2.40%) |
Oct 21, 2022 | 4.570 | 4.750 | 4.570 | 4.750 | 3,063 | +0.17(+3.71%) |
Oct 20, 2022 | 4.560 | 4.690 | 4.560 | 4.580 | 5,418 | +0.00(+0.00%) |
Oct 19, 2022 | 4.510 | 4.660 | 4.510 | 4.580 | 6,776 | -0.08(-1.72%) |
Oct 18, 2022 | 4.660 | 4.660 | 4.660 | 4.660 | 424 | +0.05(+1.09%) |
Oct 17, 2022 | 4.640 | 4.675 | 4.610 | 4.610 | 6,027 | +0.06(+1.32%) |
Oct 14, 2022 | 4.575 | 4.575 | 4.520 | 4.550 | 906 | -0.10(-2.15%) |
Oct 13, 2022 | 4.510 | 4.655 | 4.510 | 4.650 | 9,672 | +0.13(+2.88%) |
Oct 12, 2022 | 4.670 | 4.680 | 4.500 | 4.520 | 8,866 | +0.00(+0.00%) |
Oct 11, 2022 | 4.650 | 4.805 | 4.510 | 4.520 | 16,192 | +0.12(+2.73%) |
Oct 10, 2022 | 4.400 | 4.610 | 4.400 | 4.400 | 2,910 | -0.10(-2.22%) |
Oct 07, 2022 | 4.692 | 4.850 | 4.427 | 4.500 | 17,786 | -0.19(-4.05%) |
Oct 06, 2022 | 4.400 | 4.850 | 4.305 | 4.690 | 128,537 | +0.34(+7.82%) |
Oct 05, 2022 | 5.050 | 5.051 | 4.350 | 4.350 | 202,672 | -0.70(-13.86%) |
Oct 04, 2022 | 5.050 | 5.050 | 5.050 | 5.050 | 2,490 | +0.12(+2.43%) |
Oct 03, 2022 | 5.075 | 5.075 | 4.910 | 4.930 | 5,471 | -0.13(-2.57%) |
Sep 30, 2022 | 5.000 | 5.060 | 4.860 | 5.060 | 3,631 | +0.20(+4.12%) |
Sep 29, 2022 | 5.570 | 5.820 | 4.730 | 4.860 | 67,375 | -0.98(-16.85%) |
Sep 28, 2022 | 5.800 | 5.950 | 5.725 | 5.845 | 78,770 | -0.02(-0.31%) |
Sep 27, 2022 | 5.940 | 5.990 | 5.740 | 5.863 | 12,356 | -0.03(-0.59%) |
Sep 26, 2022 | 5.540 | 5.940 | 5.410 | 5.898 | 19,399 | +0.47(+8.72%) |
Sep 23, 2022 | 5.430 | 5.450 | 5.400 | 5.425 | 3,645 | -0.00(-0.09%) |
Sep 22, 2022 | 5.515 | 5.550 | 5.430 | 5.430 | 1,242 | +0.01(+0.18%) |
Sep 19, 2022 | 5.420 | 523 | -0.23(-4.07%) | |||
Sep 16, 2022 | 5.420 | 5.650 | 5.420 | 5.650 | 5,391 | +0.23(+4.24%) |
Sep 15, 2022 | 5.420 | 5.450 | 5.420 | 5.420 | 1,381 | +0.00(+0.00%) |
Sep 14, 2022 | 5.420 | 5.475 | 5.420 | 5.420 | 1,758 | +0.00(+0.00%) |
Sep 13, 2022 | 5.420 | 5.420 | 5.420 | 5.420 | 1,266 | -0.03(-0.55%) |
Sep 12, 2022 | 5.420 | 5.450 | 5.410 | 5.450 | 1,057 | -0.05(-0.91%) |
Sep 09, 2022 | 5.350 | 5.500 | 5.260 | 5.500 | 6,272 | +0.12(+2.23%) |
Sep 08, 2022 | 5.600 | 5.600 | 5.360 | 5.380 | 5,928 | -0.20(-3.58%) |
Sep 07, 2022 | 5.730 | 5.730 | 5.580 | 5.580 | 1,987 | -0.07(-1.24%) |
Sep 06, 2022 | 5.630 | 5.650 | 5.630 | 5.650 | 6,138 | +0.03(+0.53%) |
Sep 02, 2022 | 5.750 | 5.750 | 5.620 | 5.620 | 3,095 | -0.08(-1.40%) |
Sep 01, 2022 | 5.880 | 5.880 | 5.700 | 5.700 | 5,177 | -0.10(-1.69%) |
Aug 31, 2022 | 5.700 | 5.810 | 5.700 | 5.798 | 2,729 | +0.12(+2.08%) |
Aug 30, 2022 | 5.680 | 5.680 | 5.680 | 5.680 | 617 | +0.02(+0.35%) |
Aug 29, 2022 | 5.770 | 5.770 | 5.620 | 5.660 | 5,874 | -0.10(-1.74%) |
Aug 26, 2022 | 5.760 | 5.760 | 5.760 | 5.760 | 343 | +0.00(+0.00%) |
Aug 25, 2022 | 5.800 | 5.800 | 5.760 | 5.760 | 1,732 | -0.09(-1.54%) |
Aug 24, 2022 | 5.800 | 5.850 | 5.800 | 5.850 | 2,154 | +0.09(+1.56%) |
Aug 23, 2022 | 5.800 | 5.810 | 5.760 | 5.760 | 1,134 | -0.04(-0.69%) |
Aug 22, 2022 | 5.800 | 5.850 | 5.800 | 5.800 | 1,817 | +0.00(+0.00%) |
Aug 19, 2022 | 5.800 | 5.810 | 5.800 | 5.800 | 1,937 | -0.06(-1.02%) |
Aug 18, 2022 | 5.800 | 5.870 | 5.800 | 5.860 | 708 | +0.01(+0.17%) |
Aug 17, 2022 | 5.850 | 5.930 | 5.850 | 5.850 | 7,674 | +0.00(+0.00%) |
Aug 16, 2022 | 5.945 | 5.945 | 5.850 | 5.850 | 3,258 | -0.10(-1.68%) |
Aug 15, 2022 | 6.020 | 6.050 | 5.950 | 5.950 | 4,994 | -0.06(-1.00%) |
Aug 12, 2022 | 5.900 | 6.010 | 5.850 | 6.010 | 6,480 | +0.10(+1.69%) |
Aug 11, 2022 | 5.850 | 5.990 | 5.850 | 5.910 | 7,449 | +0.04(+0.68%) |
Aug 10, 2022 | 5.871 | 5.871 | 5.800 | 5.870 | 4,250 | +0.02(+0.34%) |
Aug 09, 2022 | 5.900 | 5.980 | 5.850 | 5.850 | 3,390 | -0.13(-2.25%) |
Aug 08, 2022 | 5.900 | 5.984 | 5.900 | 5.984 | 848 | +0.06(+1.03%) |
Aug 05, 2022 | 6.060 | 6.060 | 5.880 | 5.924 | 2,261 | -0.13(-2.09%) |
Aug 04, 2022 | 5.850 | 6.050 | 5.850 | 6.050 | 2,012 | +0.18(+3.07%) |
Aug 03, 2022 | 6.070 | 6.070 | 5.870 | 5.870 | 1,266 | +0.02(+0.34%) |
Aug 02, 2022 | 5.820 | 5.930 | 5.820 | 5.850 | 2,692 | -0.11(-1.85%) |
Aug 01, 2022 | 6.130 | 6.130 | 5.960 | 5.960 | 967 | -0.04(-0.67%) |
Jul 29, 2022 | 5.800 | 6.150 | 5.800 | 6.000 | 27,402 | +0.22(+3.81%) |
Jul 28, 2022 | 5.800 | 5.800 | 5.780 | 5.780 | 3,042 | -0.02(-0.34%) |
Jul 27, 2022 | 5.720 | 5.836 | 5.650 | 5.800 | 8,723 | +0.08(+1.40%) |
Jul 26, 2022 | 5.700 | 5.721 | 5.700 | 5.720 | 1,782 | -0.00(-0.09%) |
Jul 25, 2022 | 5.840 | 5.840 | 5.725 | 5.725 | 1,609 | +0.02(+0.44%) |
Jul 22, 2022 | 5.750 | 5.800 | 5.700 | 5.700 | 5,834 | -0.07(-1.21%) |
Jul 21, 2022 | 5.770 | 5.770 | 5.770 | 5.770 | 330 | -0.07(-1.20%) |
Jul 20, 2022 | 5.870 | 5.880 | 5.810 | 5.840 | 12,177 | -0.01(-0.25%) |
Jul 19, 2022 | 5.855 | 5.855 | 5.855 | 5.855 | 1,171 | +0.04(+0.60%) |
Jul 18, 2022 | 5.850 | 5.860 | 5.820 | 5.820 | 3,723 | +0.00(+0.00%) |
Jul 15, 2022 | 5.900 | 5.940 | 5.820 | 5.820 | 1,113 | +0.00(+0.00%) |
Jul 14, 2022 | 5.810 | 5.950 | 5.810 | 5.820 | 1,669 | -0.04(-0.68%) |
Jul 13, 2022 | 5.820 | 5.890 | 5.810 | 5.860 | 1,281 | +0.03(+0.51%) |
Jul 12, 2022 | 5.810 | 5.950 | 5.810 | 5.830 | 2,926 | -0.10(-1.69%) |
Jul 11, 2022 | 5.900 | 6.000 | 5.900 | 5.930 | 2,501 | +0.02(+0.32%) |
Jul 08, 2022 | 6.027 | 6.040 | 5.911 | 5.911 | 6,631 | -0.11(-1.81%) |
Jul 07, 2022 | 5.910 | 6.020 | 5.910 | 6.020 | 5,023 | +0.10(+1.69%) |
Jul 06, 2022 | 6.020 | 6.020 | 5.920 | 5.920 | 497 | -0.10(-1.66%) |
Jul 05, 2022 | 6.020 | 6.020 | 5.949 | 6.020 | 3,609 | +0.04(+0.67%) |
Jul 01, 2022 | 5.910 | 5.980 | 5.900 | 5.980 | 4,236 | -0.06(-0.99%) |
Jun 30, 2022 | 5.945 | 6.040 | 5.895 | 6.040 | 3,688 | +0.08(+1.34%) |
Jun 29, 2022 | 6.010 | 6.020 | 5.860 | 5.960 | 10,559 | -0.13(-2.13%) |
Jun 28, 2022 | 6.080 | 6.140 | 6.010 | 6.090 | 12,371 | +0.16(+2.70%) |
Jun 27, 2022 | 6.150 | 6.150 | 5.880 | 5.930 | 14,346 | -0.17(-2.79%) |
Jun 24, 2022 | 5.950 | 6.128 | 5.950 | 6.100 | 26,419 | +0.22(+3.74%) |
Jun 23, 2022 | 5.980 | 5.980 | 5.770 | 5.880 | 5,856 | -0.10(-1.67%) |
Jun 22, 2022 | 5.810 | 5.980 | 5.720 | 5.980 | 7,736 | +0.16(+2.75%) |
Jun 21, 2022 | 5.690 | 5.860 | 5.600 | 5.820 | 39,082 | +0.05(+0.87%) |
Jun 17, 2022 | 5.576 | 5.770 | 5.476 | 5.770 | 17,199 | +0.17(+3.04%) |
Jun 16, 2022 | 5.780 | 5.780 | 5.402 | 5.600 | 13,417 | -0.10(-1.75%) |
Jun 15, 2022 | 5.850 | 5.895 | 5.510 | 5.700 | 40,254 | -0.26(-4.36%) |
Jun 14, 2022 | 5.820 | 5.990 | 5.818 | 5.960 | 110,939 | +0.10(+1.71%) |
Jun 13, 2022 | 5.300 | 5.950 | 5.260 | 5.860 | 300,344 | +1.01(+20.82%) |
Jun 08, 2022 | 4.850 | 2 | +0.07(+1.46%) | |||
Jun 07, 2022 | 4.840 | 4.880 | 4.780 | 4.780 | 9,020 | -0.05(-1.04%) |
Jun 06, 2022 | 4.850 | 4.930 | 4.830 | 4.830 | 9,469 | -0.15(-3.01%) |
Jun 03, 2022 | 4.810 | 4.980 | 4.810 | 4.980 | 1,986 | +0.08(+1.53%) |
Jun 02, 2022 | 4.860 | 4.905 | 4.850 | 4.905 | 4,554 | +0.06(+1.31%) |
Jun 01, 2022 | 5.000 | 5.000 | 4.842 | 4.842 | 4,653 | +0.03(+0.62%) |
May 31, 2022 | 4.817 | 4.905 | 4.810 | 4.812 | 3,344 | -0.14(-2.89%) |
May 27, 2022 | 4.890 | 5.000 | 4.852 | 4.955 | 4,451 | +0.04(+0.92%) |
May 26, 2022 | 4.810 | 5.000 | 4.799 | 4.910 | 4,862 | -0.07(-1.41%) |
May 25, 2022 | 4.980 | 4.980 | 4.980 | 4.980 | 237 | -0.02(-0.40%) |
May 24, 2022 | 4.776 | 5.000 | 4.776 | 5.000 | 813 | +0.03(+0.60%) |
May 23, 2022 | 4.985 | 4.985 | 4.776 | 4.970 | 1,398 | +0.10(+2.05%) |
May 20, 2022 | 4.970 | 4.970 | 4.870 | 4.870 | 1,120 | -0.11(-2.21%) |
May 19, 2022 | 4.847 | 4.980 | 4.847 | 4.980 | 968 | +0.21(+4.40%) |
May 18, 2022 | 4.900 | 4.990 | 4.770 | 4.770 | 10,701 | -0.20(-4.02%) |
May 17, 2022 | 4.750 | 4.970 | 4.750 | 4.970 | 598 | +0.23(+4.85%) |
May 16, 2022 | 4.770 | 4.980 | 4.721 | 4.740 | 3,164 | -0.02(-0.42%) |
May 13, 2022 | 4.770 | 4.770 | 4.760 | 4.760 | 729 | +0.04(+0.85%) |
May 12, 2022 | 4.860 | 4.900 | 4.720 | 4.720 | 550 | -0.01(-0.21%) |
May 11, 2022 | 4.770 | 4.878 | 4.730 | 4.730 | 2,539 | -0.08(-1.64%) |
May 10, 2022 | 4.810 | 4.810 | 4.809 | 4.809 | 366 | -0.18(-3.63%) |
May 09, 2022 | 4.840 | 5.000 | 4.840 | 4.990 | 1,901 | +0.00(+0.00%) |
May 06, 2022 | 4.805 | 4.990 | 4.805 | 4.990 | 1,440 | +0.12(+2.46%) |
May 05, 2022 | 4.870 | 4.870 | 4.870 | 4.870 | 224 | -0.07(-1.42%) |
May 04, 2022 | 4.803 | 4.940 | 4.803 | 4.940 | 1,894 | +0.02(+0.41%) |
May 03, 2022 | 4.910 | 4.920 | 4.910 | 4.920 | 377 | -0.03(-0.61%) |