Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 9.266 | 9.791 | 9.247 | 9.466 | 107,386 | +0.17(+1.85%) |
Apr 28, 2011 | 9.276 | 9.342 | 8.961 | 9.295 | 95,501 | -0.04(-0.41%) |
Apr 27, 2011 | 9.152 | 9.505 | 8.818 | 9.333 | 177,870 | +0.18(+1.98%) |
Apr 26, 2011 | 8.475 | 9.419 | 8.351 | 9.152 | 437,149 | +1.30(+16.50%) |
Apr 25, 2011 | 7.760 | 7.913 | 7.617 | 7.855 | 82,100 | +0.22(+2.87%) |
Apr 21, 2011 | 7.484 | 7.665 | 7.321 | 7.636 | 74,614 | +0.17(+2.30%) |
Apr 20, 2011 | 7.379 | 7.474 | 7.302 | 7.464 | 27,358 | +0.15(+2.09%) |
Apr 19, 2011 | 7.245 | 7.341 | 7.245 | 7.312 | 46,334 | +0.10(+1.32%) |
Apr 18, 2011 | 7.159 | 7.227 | 7.083 | 7.217 | 59,016 | -0.06(-0.79%) |
Apr 15, 2011 | 7.331 | 7.331 | 7.178 | 7.274 | 74,572 | -0.04(-0.52%) |
Apr 14, 2011 | 7.198 | 7.321 | 7.198 | 7.312 | 19,903 | +0.01(+0.13%) |
Apr 13, 2011 | 7.255 | 7.302 | 7.150 | 7.302 | 13,038 | +0.10(+1.46%) |
Apr 12, 2011 | 7.350 | 7.350 | 7.102 | 7.198 | 101,890 | -0.19(-2.58%) |
Apr 11, 2011 | 7.598 | 7.598 | 7.266 | 7.388 | 26,016 | -0.18(-2.39%) |
Apr 08, 2011 | 7.712 | 7.731 | 7.550 | 7.569 | 20,432 | -0.20(-2.58%) |
Apr 07, 2011 | 7.436 | 7.770 | 7.436 | 7.770 | 35,372 | +0.15(+2.00%) |
Apr 06, 2011 | 7.426 | 7.617 | 7.369 | 7.617 | 22,952 | +0.19(+2.57%) |
Apr 05, 2011 | 7.360 | 7.436 | 7.293 | 7.426 | 19,804 | +0.07(+0.91%) |
Apr 04, 2011 | 7.341 | 7.360 | 7.312 | 7.360 | 35,482 | -0.01(-0.13%) |
Apr 01, 2011 | 7.379 | 7.388 | 7.331 | 7.369 | 23,386 | +0.00(+0.00%) |
Mar 31, 2011 | 7.341 | 7.426 | 7.293 | 7.369 | 66,489 | +0.03(+0.39%) |
Mar 30, 2011 | 7.360 | 7.369 | 7.064 | 7.341 | 113,011 | +0.02(+0.26%) |
Mar 29, 2011 | 7.150 | 7.341 | 6.969 | 7.321 | 42,922 | +0.13(+1.86%) |
Mar 28, 2011 | 7.074 | 7.198 | 7.074 | 7.188 | 36,257 | +0.09(+1.21%) |
Mar 25, 2011 | 6.740 | 7.169 | 6.702 | 7.102 | 18,857 | +0.00(+0.00%) |
Mar 24, 2011 | 7.236 | 7.255 | 6.959 | 7.102 | 11,463 | -0.12(-1.72%) |
Mar 23, 2011 | 7.360 | 7.412 | 7.140 | 7.226 | 45,767 | -0.16(-2.19%) |
Mar 22, 2011 | 7.236 | 7.407 | 7.236 | 7.388 | 39,837 | +0.15(+2.11%) |
Mar 21, 2011 | 7.112 | 7.244 | 6.892 | 7.236 | 33,874 | +0.33(+4.83%) |
Mar 18, 2011 | 6.988 | 7.007 | 6.864 | 6.902 | 13,562 | +0.00(+0.00%) |
Mar 17, 2011 | 6.778 | 6.959 | 6.578 | 6.902 | 20,871 | +0.20(+2.99%) |
Mar 16, 2011 | 6.664 | 6.950 | 6.664 | 6.702 | 49,605 | +0.04(+0.57%) |
Mar 15, 2011 | 6.673 | 6.850 | 6.578 | 6.664 | 64,936 | -0.25(-3.59%) |
Mar 14, 2011 | 6.854 | 6.959 | 6.826 | 6.912 | 29,662 | -0.01(-0.14%) |
Mar 11, 2011 | 6.921 | 6.978 | 6.778 | 6.921 | 25,393 | -0.06(-0.82%) |
Mar 10, 2011 | 6.959 | 6.997 | 6.808 | 6.978 | 48,284 | -0.03(-0.41%) |
Mar 09, 2011 | 6.959 | 7.064 | 6.949 | 7.007 | 18,621 | +0.08(+1.10%) |
Mar 08, 2011 | 6.931 | 7.064 | 6.912 | 6.931 | 24,220 | +0.02(+0.28%) |
Mar 07, 2011 | 6.978 | 6.997 | 6.835 | 6.912 | 60,494 | -0.07(-0.96%) |
Mar 04, 2011 | 6.969 | 7.007 | 6.778 | 6.978 | 60,296 | -0.02(-0.27%) |
Mar 03, 2011 | 7.093 | 7.093 | 6.978 | 6.997 | 19,151 | -0.06(-0.81%) |
Mar 02, 2011 | 7.217 | 7.226 | 6.950 | 7.055 | 27,535 | -0.19(-2.63%) |
Mar 01, 2011 | 7.445 | 7.464 | 7.207 | 7.245 | 14,324 | -0.18(-2.44%) |
Feb 28, 2011 | 7.398 | 7.455 | 7.226 | 7.426 | 44,022 | +0.09(+1.17%) |
Feb 25, 2011 | 7.169 | 7.436 | 7.169 | 7.341 | 29,105 | +0.16(+2.26%) |
Feb 24, 2011 | 7.093 | 7.178 | 6.816 | 7.178 | 55,994 | +0.10(+1.35%) |
Feb 23, 2011 | 7.426 | 7.606 | 7.055 | 7.083 | 64,258 | -0.38(-5.11%) |
Feb 22, 2011 | 7.550 | 7.607 | 7.150 | 7.464 | 79,452 | -0.13(-1.76%) |
Feb 18, 2011 | 7.445 | 7.617 | 7.398 | 7.598 | 30,022 | +0.20(+2.71%) |
Feb 17, 2011 | 7.312 | 7.398 | 7.312 | 7.398 | 50,697 | +0.07(+0.91%) |
Feb 16, 2011 | 7.283 | 7.341 | 7.264 | 7.331 | 45,931 | +0.04(+0.52%) |
Feb 15, 2011 | 7.274 | 7.318 | 7.226 | 7.293 | 18,466 | +0.02(+0.28%) |
Feb 14, 2011 | 7.198 | 7.302 | 7.160 | 7.273 | 43,031 | -0.03(-0.41%) |
Feb 11, 2011 | 7.293 | 7.331 | 7.245 | 7.302 | 56,432 | -0.08(-1.03%) |
Feb 10, 2011 | 7.379 | 7.379 | 7.293 | 7.379 | 31,217 | +0.06(+0.78%) |
Feb 09, 2011 | 7.274 | 7.388 | 7.274 | 7.321 | 57,685 | +0.09(+1.19%) |
Feb 08, 2011 | 7.035 | 7.236 | 7.007 | 7.236 | 46,186 | +0.22(+3.21%) |
Feb 07, 2011 | 6.912 | 7.011 | 6.912 | 7.011 | 59,867 | +0.15(+2.14%) |
Feb 04, 2011 | 6.721 | 6.892 | 6.683 | 6.864 | 45,486 | +0.11(+1.69%) |
Feb 03, 2011 | 6.721 | 6.788 | 6.597 | 6.749 | 25,776 | -0.01(-0.14%) |
Feb 02, 2011 | 6.702 | 6.769 | 6.587 | 6.759 | 19,561 | +0.06(+0.85%) |
Feb 01, 2011 | 6.616 | 6.740 | 6.597 | 6.702 | 17,841 | +0.07(+1.01%) |
Jan 31, 2011 | 6.683 | 6.715 | 6.197 | 6.635 | 114,229 | -0.08(-1.14%) |
Jan 28, 2011 | 6.845 | 6.854 | 6.521 | 6.711 | 54,202 | -0.10(-1.54%) |
Jan 27, 2011 | 6.959 | 6.959 | 6.816 | 6.816 | 33,090 | -0.13(-1.92%) |
Jan 26, 2011 | 6.892 | 6.978 | 6.778 | 6.950 | 34,089 | +0.04(+0.55%) |
Jan 25, 2011 | 6.864 | 7.064 | 6.818 | 6.912 | 43,834 | +0.01(+0.14%) |
Jan 24, 2011 | 6.664 | 6.940 | 6.435 | 6.902 | 70,354 | +0.22(+3.28%) |
Jan 21, 2011 | 6.578 | 6.759 | 6.578 | 6.683 | 42,109 | +0.08(+1.15%) |
Jan 20, 2011 | 6.931 | 6.931 | 6.588 | 6.606 | 62,015 | -0.30(-4.28%) |
Jan 19, 2011 | 6.959 | 6.988 | 6.780 | 6.902 | 73,979 | -0.07(-0.96%) |
Jan 18, 2011 | 6.892 | 7.007 | 6.892 | 6.969 | 56,246 | +0.12(+1.81%) |
Jan 14, 2011 | 6.483 | 6.865 | 6.483 | 6.845 | 68,999 | +0.36(+5.59%) |
Jan 13, 2011 | 6.473 | 6.673 | 6.387 | 6.483 | 77,203 | +0.04(+0.59%) |
Jan 12, 2011 | 6.416 | 6.788 | 6.340 | 6.444 | 263,887 | -0.09(-1.31%) |
Jan 11, 2011 | 7.264 | 7.302 | 6.502 | 6.530 | 248,252 | -0.69(-9.51%) |
Jan 10, 2011 | 7.198 | 7.531 | 7.150 | 7.217 | 95,686 | -0.04(-0.53%) |
Jan 07, 2011 | 7.350 | 7.350 | 7.150 | 7.255 | 70,494 | -0.11(-1.53%) |
Jan 06, 2011 | 7.579 | 7.605 | 7.245 | 7.367 | 70,053 | -0.16(-2.18%) |
Jan 05, 2011 | 7.655 | 7.731 | 7.531 | 7.531 | 110,437 | -0.16(-2.11%) |
Jan 04, 2011 | 8.084 | 8.218 | 7.665 | 7.693 | 196,295 | -0.06(-0.74%) |
Jan 03, 2011 | 7.770 | 8.075 | 7.693 | 7.750 | 205,863 | +0.09(+1.12%) |
Dec 31, 2010 | 6.912 | 8.284 | 6.835 | 7.665 | 554,721 | +0.92(+13.72%) |
Dec 30, 2010 | 6.826 | 6.826 | 6.578 | 6.740 | 31,517 | -0.07(-0.98%) |
Dec 29, 2010 | 6.626 | 6.835 | 6.616 | 6.807 | 31,957 | +0.22(+3.33%) |
Dec 28, 2010 | 6.606 | 6.645 | 6.483 | 6.587 | 21,123 | -0.05(-0.72%) |
Dec 27, 2010 | 6.626 | 6.654 | 6.502 | 6.635 | 24,393 | -0.04(-0.57%) |
Dec 23, 2010 | 6.673 | 6.711 | 6.673 | 6.673 | 11,007 | +0.00(+0.00%) |
Dec 22, 2010 | 6.597 | 6.721 | 6.587 | 6.673 | 30,587 | +0.05(+0.72%) |
Dec 21, 2010 | 6.673 | 6.673 | 6.578 | 6.626 | 25,716 | -0.02(-0.29%) |
Dec 20, 2010 | 6.606 | 6.673 | 6.425 | 6.645 | 39,809 | +0.08(+1.16%) |
Dec 17, 2010 | 6.463 | 6.568 | 6.378 | 6.568 | 28,581 | +0.08(+1.17%) |
Dec 16, 2010 | 6.378 | 6.511 | 6.378 | 6.492 | 25,622 | +0.19(+3.03%) |
Dec 15, 2010 | 6.101 | 6.304 | 6.092 | 6.301 | 48,165 | +0.05(+0.76%) |
Dec 14, 2010 | 6.502 | 6.502 | 6.244 | 6.254 | 46,225 | -0.21(-3.24%) |
Dec 13, 2010 | 6.425 | 6.559 | 6.397 | 6.463 | 25,633 | +0.08(+1.19%) |
Dec 10, 2010 | 6.311 | 6.425 | 6.311 | 6.387 | 22,732 | +0.02(+0.30%) |
Dec 09, 2010 | 6.359 | 6.416 | 6.282 | 6.368 | 21,169 | -0.02(-0.30%) |
Dec 08, 2010 | 6.454 | 6.463 | 6.311 | 6.387 | 27,878 | -0.03(-0.45%) |
Dec 07, 2010 | 6.473 | 6.518 | 6.397 | 6.416 | 20,631 | -0.05(-0.74%) |
Dec 06, 2010 | 6.378 | 6.549 | 6.330 | 6.463 | 57,455 | +0.12(+1.95%) |
Dec 03, 2010 | 6.235 | 6.359 | 6.111 | 6.340 | 55,339 | +0.14(+2.31%) |
Dec 02, 2010 | 6.111 | 6.206 | 5.970 | 6.197 | 29,978 | +0.10(+1.56%) |
Dec 01, 2010 | 5.891 | 6.101 | 5.834 | 6.101 | 61,038 | +0.22(+3.73%) |
Nov 30, 2010 | 5.777 | 5.911 | 5.482 | 5.882 | 123,574 | +0.10(+1.82%) |
Nov 29, 2010 | 5.968 | 5.987 | 5.758 | 5.777 | 46,755 | -0.21(-3.50%) |
Nov 26, 2010 | 6.054 | 6.082 | 5.987 | 5.987 | 23,649 | -0.04(-0.63%) |
Nov 24, 2010 | 5.949 | 6.025 | 6.025 | 6.025 | 21,935 | +0.08(+1.28%) |
Nov 23, 2010 | 6.063 | 6.063 | 5.872 | 5.949 | 69,135 | -0.19(-3.11%) |
Nov 22, 2010 | 6.292 | 6.340 | 6.015 | 6.139 | 61,934 | -0.17(-2.72%) |
Nov 19, 2010 | 6.378 | 6.378 | 6.263 | 6.311 | 19,947 | -0.03(-0.45%) |
Nov 18, 2010 | 6.349 | 6.387 | 6.330 | 6.340 | 21,577 | +0.03(+0.45%) |
Nov 17, 2010 | 6.416 | 6.435 | 6.263 | 6.311 | 30,000 | -0.07(-1.05%) |
Nov 16, 2010 | 6.406 | 6.435 | 6.197 | 6.378 | 29,522 | +0.01(+0.15%) |
Nov 15, 2010 | 6.301 | 6.435 | 6.244 | 6.368 | 43,089 | +0.05(+0.75%) |
Nov 12, 2010 | 6.406 | 6.549 | 6.282 | 6.320 | 42,695 | -0.08(-1.19%) |
Nov 11, 2010 | 6.397 | 6.416 | 6.292 | 6.397 | 30,666 | +0.02(+0.30%) |
Nov 10, 2010 | 6.578 | 6.578 | 6.320 | 6.378 | 49,042 | -0.23(-3.46%) |
Nov 09, 2010 | 6.587 | 6.673 | 6.435 | 6.606 | 55,130 | +0.05(+0.73%) |
Nov 08, 2010 | 6.330 | 6.645 | 6.282 | 6.559 | 89,544 | +0.27(+4.24%) |
Nov 05, 2010 | 6.349 | 6.521 | 6.082 | 6.292 | 89,067 | -0.10(-1.49%) |
Nov 04, 2010 | 6.864 | 6.864 | 6.311 | 6.387 | 164,809 | -0.26(-3.98%) |
Nov 03, 2010 | 6.721 | 6.854 | 6.530 | 6.652 | 137,017 | -0.03(-0.46%) |
Nov 02, 2010 | 6.578 | 7.245 | 6.578 | 6.683 | 431,383 | +0.12(+1.89%) |
Nov 01, 2010 | 6.025 | 6.597 | 6.025 | 6.559 | 217,825 | +0.46(+7.50%) |
Oct 29, 2010 | 5.987 | 6.130 | 5.901 | 6.101 | 55,657 | +0.10(+1.59%) |
Oct 28, 2010 | 6.092 | 6.144 | 5.872 | 6.006 | 77,086 | -0.05(-0.79%) |
Oct 27, 2010 | 5.949 | 6.082 | 5.920 | 6.054 | 143,557 | +0.34(+6.01%) |
Oct 25, 2010 | 6.197 | 6.197 | 5.672 | 5.710 | 202,824 | +0.02(+0.42%) |
Oct 22, 2010 | 5.796 | 5.815 | 5.672 | 5.686 | 178,823 | -0.02(-0.42%) |
Oct 21, 2010 | 5.882 | 6.254 | 5.710 | 5.710 | 570,944 | -0.14(-2.44%) |
Oct 20, 2010 | 5.853 | 5.853 | 5.777 | 5.853 | 32,378 | +0.03(+0.49%) |
Oct 19, 2010 | 5.901 | 5.901 | 5.739 | 5.825 | 172,467 | -0.08(-1.29%) |
Oct 18, 2010 | 5.920 | 6.034 | 5.729 | 5.901 | 83,053 | -0.06(-0.96%) |
Oct 15, 2010 | 5.958 | 5.996 | 5.748 | 5.958 | 69,471 | -0.03(-0.48%) |
Oct 14, 2010 | 6.044 | 6.092 | 5.949 | 5.987 | 109,083 | -0.02(-0.32%) |
Oct 13, 2010 | 6.197 | 6.225 | 5.958 | 6.006 | 105,203 | -0.12(-2.02%) |
Oct 12, 2010 | 6.101 | 6.130 | 6.006 | 6.130 | 47,237 | +0.10(+1.58%) |
Oct 11, 2010 | 5.863 | 6.263 | 5.863 | 6.034 | 227,808 | +0.16(+2.68%) |
Oct 08, 2010 | 6.054 | 6.101 | 5.844 | 5.877 | 70,752 | -0.11(-1.83%) |
Oct 07, 2010 | 6.054 | 6.435 | 5.720 | 5.987 | 279,302 | +0.04(+0.64%) |
Oct 06, 2010 | 6.387 | 6.387 | 5.863 | 5.949 | 277,311 | -0.30(-4.73%) |
Oct 05, 2010 | 5.234 | 6.320 | 5.186 | 6.244 | 598,704 | +1.10(+21.30%) |
Oct 04, 2010 | 4.929 | 5.234 | 4.929 | 5.148 | 225,592 | +0.28(+5.68%) |
Oct 01, 2010 | 5.053 | 5.053 | 4.614 | 4.871 | 210,677 | -0.20(-3.95%) |
Sep 30, 2010 | 5.072 | 5.234 | 5.034 | 5.072 | 59,816 | +0.03(+0.57%) |
Sep 29, 2010 | 4.919 | 5.053 | 4.919 | 5.043 | 48,068 | +0.08(+1.54%) |
Sep 28, 2010 | 5.034 | 5.053 | 4.881 | 4.967 | 56,306 | -0.04(-0.76%) |
Sep 27, 2010 | 5.053 | 5.053 | 4.929 | 5.005 | 100,690 | -0.04(-0.75%) |
Sep 24, 2010 | 4.957 | 5.053 | 4.862 | 5.043 | 106,568 | +0.12(+2.52%) |
Sep 23, 2010 | 4.948 | 5.042 | 4.843 | 4.919 | 127,348 | -0.04(-0.77%) |
Sep 22, 2010 | 4.662 | 5.005 | 4.585 | 4.957 | 222,767 | +0.30(+6.34%) |
Sep 21, 2010 | 4.690 | 4.767 | 4.624 | 4.662 | 24,405 | -0.03(-0.61%) |
Sep 20, 2010 | 4.624 | 4.767 | 4.624 | 4.690 | 39,835 | +0.10(+2.29%) |
Sep 17, 2010 | 4.671 | 4.690 | 4.585 | 4.585 | 70,613 | -0.03(-0.62%) |
Sep 15, 2010 | 4.719 | 4.767 | 4.585 | 4.614 | 39,883 | -0.06(-1.22%) |
Sep 14, 2010 | 4.595 | 4.719 | 4.595 | 4.671 | 19,662 | +0.05(+1.03%) |
Sep 13, 2010 | 4.671 | 4.709 | 4.605 | 4.624 | 28,298 | -0.01(-0.21%) |
Sep 10, 2010 | 4.633 | 4.700 | 4.633 | 4.633 | 8,709 | +0.00(+0.00%) |
Sep 09, 2010 | 4.652 | 4.709 | 4.595 | 4.633 | 77,865 | +0.00(+0.00%) |
Sep 08, 2010 | 4.671 | 4.709 | 4.538 | 4.633 | 65,324 | -0.01(-0.21%) |
Sep 07, 2010 | 4.652 | 4.738 | 4.624 | 4.643 | 38,690 | +0.02(+0.41%) |
Sep 03, 2010 | 4.700 | 4.738 | 4.605 | 4.624 | 39,158 | -0.01(-0.21%) |
Sep 02, 2010 | 4.738 | 4.738 | 4.576 | 4.633 | 24,127 | -0.08(-1.62%) |
Sep 01, 2010 | 4.767 | 4.767 | 4.671 | 4.709 | 25,241 | -0.05(-1.00%) |
Aug 31, 2010 | 4.748 | 4.767 | 4.728 | 4.757 | 34,001 | +0.04(+0.76%) |
Aug 30, 2010 | 4.757 | 4.757 | 4.681 | 4.721 | 48,617 | -0.02(-0.35%) |
Aug 27, 2010 | 4.719 | 4.767 | 4.671 | 4.738 | 9,613 | +0.10(+2.26%) |
Aug 26, 2010 | 4.671 | 4.671 | 4.576 | 4.633 | 17,529 | +0.01(+0.21%) |
Aug 25, 2010 | 4.633 | 4.652 | 4.547 | 4.624 | 54,705 | +0.08(+1.68%) |
Aug 24, 2010 | 4.633 | 4.700 | 4.538 | 4.547 | 14,429 | -0.13(-2.85%) |
Aug 23, 2010 | 4.757 | 4.757 | 4.585 | 4.681 | 25,424 | -0.03(-0.61%) |
Aug 20, 2010 | 4.728 | 4.767 | 4.671 | 4.709 | 17,201 | +0.01(+0.20%) |
Aug 19, 2010 | 4.767 | 4.767 | 4.671 | 4.700 | 20,054 | -0.06(-1.20%) |
Aug 18, 2010 | 4.767 | 4.767 | 4.633 | 4.757 | 62,259 | -0.01(-0.20%) |
Aug 17, 2010 | 4.767 | 4.767 | 4.719 | 4.767 | 87,222 | +0.00(+0.00%) |
Aug 16, 2010 | 4.690 | 4.767 | 4.681 | 4.767 | 45,553 | +0.10(+2.04%) |
Aug 13, 2010 | 4.748 | 4.767 | 4.671 | 4.671 | 88,914 | -0.04(-0.81%) |
Aug 12, 2010 | 4.700 | 4.767 | 4.662 | 4.709 | 13,592 | +0.00(+0.00%) |
Aug 11, 2010 | 4.547 | 4.709 | 4.547 | 4.709 | 20,460 | +0.05(+1.02%) |
Aug 10, 2010 | 4.757 | 4.767 | 4.557 | 4.662 | 67,925 | +0.03(+0.62%) |
Aug 09, 2010 | 4.547 | 4.767 | 4.538 | 4.633 | 31,483 | +0.15(+3.40%) |
Aug 06, 2010 | 4.442 | 4.519 | 4.366 | 4.481 | 16,054 | +0.05(+1.08%) |
Aug 05, 2010 | 4.385 | 4.528 | 4.338 | 4.433 | 27,884 | +0.08(+1.75%) |
Aug 04, 2010 | 4.490 | 4.614 | 4.357 | 4.357 | 23,586 | -0.18(-3.99%) |
Aug 03, 2010 | 4.633 | 4.709 | 4.500 | 4.538 | 33,508 | -0.15(-3.25%) |
Aug 02, 2010 | 4.767 | 4.767 | 4.519 | 4.690 | 58,935 | -0.08(-1.60%) |
Jul 30, 2010 | 4.576 | 4.767 | 4.576 | 4.767 | 80,357 | +0.09(+1.83%) |
Jul 29, 2010 | 4.442 | 4.738 | 4.395 | 4.681 | 59,411 | +0.22(+4.91%) |
Jul 28, 2010 | 4.328 | 4.490 | 4.328 | 4.462 | 4,358 | +0.13(+3.08%) |
Jul 27, 2010 | 4.481 | 4.566 | 4.290 | 4.328 | 29,996 | +0.14(+3.42%) |
Jul 26, 2010 | 4.290 | 4.433 | 4.185 | 4.185 | 13,160 | -0.17(-3.94%) |
Jul 23, 2010 | 4.290 | 4.357 | 4.195 | 4.357 | 21,641 | +0.02(+0.44%) |
Jul 22, 2010 | 4.290 | 4.385 | 4.223 | 4.338 | 9,947 | +0.04(+0.89%) |
Jul 21, 2010 | 4.481 | 4.481 | 4.290 | 4.299 | 9,250 | -0.13(-3.01%) |
Jul 20, 2010 | 4.481 | 4.481 | 4.395 | 4.433 | 3,811 | +0.00(+0.00%) |
Jul 19, 2010 | 4.423 | 4.566 | 4.223 | 4.433 | 62,378 | +0.04(+0.87%) |
Jul 16, 2010 | 4.247 | 4.414 | 4.195 | 4.395 | 4,854 | +0.13(+3.13%) |
Jul 15, 2010 | 4.280 | 4.338 | 4.157 | 4.261 | 5,710 | -0.03(-0.67%) |
Jul 14, 2010 | 4.242 | 4.299 | 4.176 | 4.290 | 12,957 | -0.05(-1.10%) |
Jul 13, 2010 | 4.328 | 4.338 | 4.290 | 4.338 | 4,730 | +0.01(+0.24%) |
Jul 12, 2010 | 4.423 | 4.423 | 4.252 | 4.327 | 4,627 | -0.12(-2.81%) |
Jul 09, 2010 | 4.442 | 4.481 | 4.414 | 4.452 | 5,343 | +0.01(+0.21%) |
Jul 08, 2010 | 4.471 | 4.471 | 4.395 | 4.442 | 2,842 | +0.12(+2.87%) |
Jul 07, 2010 | 4.328 | 4.471 | 4.319 | 4.319 | 3,974 | +0.09(+2.03%) |
Jul 06, 2010 | 4.423 | 4.423 | 4.233 | 4.233 | 9,798 | -0.08(-1.77%) |
Jul 02, 2010 | 4.347 | 4.395 | 4.271 | 4.309 | 2,312 | +0.02(+0.44%) |
Jul 01, 2010 | 4.500 | 4.500 | 4.215 | 4.290 | 21,756 | -0.19(-4.26%) |
Jun 30, 2010 | 4.404 | 4.490 | 4.385 | 4.481 | 10,647 | +0.07(+1.51%) |
Jun 29, 2010 | 4.490 | 4.490 | 4.338 | 4.414 | 6,990 | -0.04(-0.85%) |
Jun 25, 2010 | 4.376 | 4.500 | 4.290 | 4.452 | 13,926 | +0.12(+2.86%) |
Jun 24, 2010 | 4.347 | 4.347 | 4.271 | 4.328 | 18,222 | +0.04(+0.89%) |
Jun 23, 2010 | 4.290 | 4.319 | 4.280 | 4.290 | 7,028 | +0.00(+0.00%) |
Jun 22, 2010 | 4.338 | 4.338 | 4.242 | 4.290 | 9,572 | +0.04(+0.89%) |
Jun 21, 2010 | 4.204 | 4.385 | 4.204 | 4.252 | 8,160 | +0.03(+0.68%) |
Jun 18, 2010 | 4.290 | 4.319 | 4.223 | 4.223 | 10,202 | -0.09(-1.99%) |
Jun 17, 2010 | 4.366 | 4.366 | 4.214 | 4.309 | 14,922 | +0.01(+0.22%) |
Jun 16, 2010 | 4.395 | 4.395 | 4.290 | 4.299 | 13,314 | -0.09(-1.96%) |
Jun 15, 2010 | 4.338 | 4.490 | 4.338 | 4.385 | 25,364 | +0.00(+0.00%) |
Jun 14, 2010 | 4.500 | 4.500 | 4.366 | 4.385 | 18,350 | -0.11(-2.54%) |
Jun 11, 2010 | 4.471 | 4.528 | 4.471 | 4.500 | 5,918 | -0.08(-1.67%) |
Jun 10, 2010 | 4.252 | 4.576 | 4.252 | 4.576 | 16,703 | +0.31(+7.38%) |
Jun 09, 2010 | 4.147 | 4.319 | 4.137 | 4.261 | 9,799 | +0.12(+3.00%) |
Jun 08, 2010 | 4.137 | 4.147 | 4.128 | 4.137 | 22,178 | -0.01(-0.23%) |
Jun 07, 2010 | 4.137 | 4.185 | 4.137 | 4.147 | 11,355 | -0.10(-2.47%) |
Jun 04, 2010 | 4.404 | 4.404 | 4.166 | 4.252 | 21,443 | -0.16(-3.67%) |
Jun 03, 2010 | 4.347 | 4.423 | 4.347 | 4.414 | 9,923 | -0.03(-0.64%) |
Jun 02, 2010 | 4.376 | 4.500 | 4.376 | 4.442 | 10,846 | +0.12(+2.87%) |
Jun 01, 2010 | 4.366 | 4.423 | 4.319 | 4.319 | 16,296 | -0.10(-2.16%) |
May 28, 2010 | 4.376 | 4.423 | 4.319 | 4.414 | 9,849 | +0.04(+0.87%) |
May 27, 2010 | 4.357 | 4.376 | 4.137 | 4.376 | 15,560 | +0.01(+0.22%) |
May 26, 2010 | 4.366 | 4.376 | 4.309 | 4.366 | 15,433 | +0.08(+1.78%) |
May 25, 2010 | 4.042 | 4.338 | 4.013 | 4.290 | 35,267 | -0.05(-1.10%) |
May 24, 2010 | 4.442 | 4.471 | 4.338 | 4.338 | 14,357 | -0.05(-1.09%) |
May 21, 2010 | 4.338 | 4.395 | 4.204 | 4.385 | 22,159 | +0.01(+0.22%) |
May 20, 2010 | 4.347 | 4.423 | 4.290 | 4.376 | 21,635 | -0.02(-0.43%) |
May 19, 2010 | 4.528 | 4.585 | 4.385 | 4.395 | 66,024 | -0.13(-2.78%) |
May 18, 2010 | 4.662 | 4.662 | 4.490 | 4.521 | 10,468 | -0.03(-0.59%) |
May 17, 2010 | 4.633 | 4.643 | 4.547 | 4.547 | 10,175 | +0.02(+0.42%) |
May 14, 2010 | 4.442 | 4.576 | 4.442 | 4.528 | 8,370 | -0.03(-0.63%) |
May 13, 2010 | 4.566 | 4.566 | 4.519 | 4.557 | 21,477 | +0.03(+0.63%) |
May 12, 2010 | 4.652 | 4.652 | 4.490 | 4.528 | 25,422 | -0.00(-0.00%) |
May 11, 2010 | 4.528 | 4.671 | 4.528 | 4.528 | 34,563 | -0.10(-2.11%) |
May 10, 2010 | 4.328 | 4.626 | 3.966 | 4.626 | 63,636 | +0.34(+7.84%) |
May 07, 2010 | 4.309 | 4.328 | 3.919 | 4.290 | 31,324 | -0.06(-1.32%) |
May 06, 2010 | 4.557 | 4.557 | 0.9533 | 4.347 | 83,504 | -0.15(-3.39%) |
May 05, 2010 | 4.534 | 4.547 | 4.471 | 4.500 | 6,064 | -0.07(-1.46%) |
May 04, 2010 | 4.385 | 4.613 | 4.338 | 4.566 | 17,251 | +0.22(+5.04%) |