Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.24	26.36	25.66	26.02	172,661	-0.23(-0.87%)
Apr 29, 2019	26.16	26.61	26.12	26.25	118,393	+0.12(+0.46%)
Apr 26, 2019	25.84	26.22	25.72	26.13	114,905	+0.40(+1.55%)
Apr 25, 2019	26.09	26.09	25.49	25.73	139,619	-0.36(-1.37%)
Apr 24, 2019	25.64	26.30	25.44	26.09	150,276	+0.45(+1.74%)
Apr 23, 2019	28.77	29.12	25.02	25.64	276,617	-1.39(-5.15%)
Apr 22, 2019	26.96	27.26	26.28	27.03	121,241	+0.11(+0.41%)
Apr 18, 2019	26.70	27.03	26.32	26.92	90,052	+0.16(+0.59%)
Apr 17, 2019	27.93	28.00	26.43	26.76	98,659	-1.12(-4.03%)
Apr 16, 2019	28.49	28.62	27.85	27.89	60,675	-0.49(-1.72%)
Apr 15, 2019	28.34	28.50	28.17	28.37	39,971	+0.09(+0.32%)
Apr 12, 2019	28.56	28.56	28.27	28.29	55,440	-0.17(-0.59%)
Apr 11, 2019	28.80	28.80	28.34	28.45	54,564	-0.28(-0.97%)
Apr 10, 2019	28.10	28.86	28.03	28.73	118,095	+0.65(+2.30%)
Apr 09, 2019	28.09	28.38	27.86	28.09	107,700	+0.02(+0.07%)
Apr 08, 2019	28.21	28.27	27.68	28.07	72,803	-0.15(-0.53%)
Apr 05, 2019	28.19	28.38	28.07	28.22	53,427	+0.16(+0.57%)
Apr 04, 2019	28.10	28.17	27.82	28.06	46,704	+0.02(+0.07%)
Apr 03, 2019	28.20	28.37	27.86	28.04	120,848	+0.01(+0.04%)
Apr 02, 2019	28.14	28.37	27.82	28.03	73,634	-0.13(-0.46%)
Apr 01, 2019	28.04	28.17	27.73	28.16	162,963	+0.27(+0.96%)
Mar 29, 2019	27.97	28.47	27.64	27.89	348,236	-0.09(-0.32%)
Mar 28, 2019	27.80	27.99	27.50	27.98	62,964	+0.24(+0.86%)
Mar 27, 2019	27.98	28.11	27.41	27.74	73,351	-0.32(-1.13%)
Mar 26, 2019	27.97	28.40	27.87	28.06	100,514	+0.24(+0.86%)
Mar 25, 2019	27.68	27.93	27.36	27.82	79,018	+0.14(+0.50%)
Mar 22, 2019	28.15	28.68	27.68	27.68	178,696	-0.59(-2.07%)
Mar 21, 2019	27.81	28.47	27.70	28.27	107,169	+0.38(+1.35%)
Mar 20, 2019	28.08	28.36	27.65	27.89	87,144	-0.19(-0.67%)
Mar 19, 2019	27.88	28.20	27.70	28.08	91,395	+0.23(+0.82%)
Mar 18, 2019	27.29	28.03	27.29	27.85	157,064	+0.41(+1.49%)
Mar 15, 2019	27.42	27.71	27.36	27.44	305,172	+0.08(+0.29%)
Mar 14, 2019	27.22	27.72	27.17	27.36	101,102	+0.13(+0.47%)
Mar 13, 2019	27.10	27.72	27.03	27.23	94,659	+0.25(+0.92%)
Mar 12, 2019	26.80	27.27	26.46	26.98	96,619	+0.33(+1.23%)
Mar 11, 2019	26.12	26.68	25.93	26.66	114,767	+0.54(+2.05%)
Mar 08, 2019	26.07	26.28	25.88	26.12	69,224	-0.04(-0.15%)
Mar 07, 2019	26.21	26.37	26.01	26.16	61,504	-0.04(-0.15%)
Mar 06, 2019	27.07	27.07	26.14	26.20	81,765	-0.86(-3.19%)
Mar 05, 2019	27.24	27.69	26.79	27.06	118,581	-0.02(-0.07%)
Mar 04, 2019	27.74	27.77	26.96	27.08	129,224	-0.66(-2.36%)
Mar 01, 2019	27.70	27.82	27.35	27.74	122,853	+0.11(+0.40%)
Feb 28, 2019	27.24	27.77	27.12	27.63	126,611	+0.43(+1.57%)
Feb 27, 2019	26.67	27.79	26.43	27.20	408,492	+0.38(+1.41%)
Feb 26, 2019	26.97	27.08	26.45	26.82	209,438	-0.17(-0.63%)
Feb 25, 2019	27.22	27.49	26.98	26.99	71,902	-0.11(-0.40%)
Feb 22, 2019	27.48	27.48	26.94	27.10	89,247	-0.38(-1.37%)
Feb 21, 2019	27.51	27.57	27.08	27.48	127,954	-0.28(-1.00%)
Feb 20, 2019	28.82	29.82	27.49	27.76	272,688	+0.95(+3.56%)
Feb 19, 2019	26.73	27.05	26.39	26.80	160,550	+0.09(+0.33%)
Feb 15, 2019	26.35	26.89	26.19	26.72	84,619	+0.56(+2.13%)
Feb 14, 2019	25.93	26.28	25.93	26.16	72,712	+0.15(+0.57%)
Feb 13, 2019	26.30	26.32	25.86	26.01	92,239	-0.11(-0.42%)
Feb 12, 2019	25.83	26.16	25.69	26.12	94,118	+0.40(+1.55%)
Feb 11, 2019	25.34	25.76	25.34	25.72	51,407	+0.38(+1.49%)
Feb 08, 2019	25.02	25.34	24.97	25.34	42,259	+0.20(+0.79%)
Feb 07, 2019	25.29	25.44	25.07	25.14	32,934	-0.30(-1.17%)
Feb 06, 2019	25.65	25.65	25.33	25.44	49,606	-0.20(-0.78%)
Feb 05, 2019	25.30	25.98	25.30	25.64	129,051	+0.46(+1.82%)
Feb 04, 2019	24.94	25.19	24.56	25.18	79,809	+0.26(+1.04%)
Feb 01, 2019	25.02	25.06	24.58	24.93	88,643	-0.08(-0.32%)
Jan 31, 2019	24.67	25.14	24.67	25.01	77,117	+0.33(+1.33%)
Jan 30, 2019	24.52	24.76	24.30	24.68	49,938	+0.17(+0.69%)
Jan 29, 2019	24.87	25.02	24.45	24.51	49,223	-0.36(-1.44%)
Jan 28, 2019	25.22	25.28	24.63	24.87	45,574	-0.54(-2.11%)
Jan 25, 2019	25.44	25.70	25.31	25.40	42,259	+0.09(+0.35%)
Jan 24, 2019	24.79	25.37	24.78	25.31	100,185	+0.54(+2.17%)
Jan 23, 2019	24.74	25.10	24.72	24.78	62,818	+0.03(+0.12%)
Jan 22, 2019	25.01	25.01	24.52	24.75	68,830	-0.36(-1.43%)
Jan 18, 2019	24.96	25.13	24.79	25.11	57,351	+0.20(+0.80%)
Jan 17, 2019	24.54	25.03	24.54	24.91	77,942	+0.28(+1.13%)
Jan 16, 2019	24.61	24.81	24.48	24.63	54,428	+0.17(+0.69%)
Jan 15, 2019	24.30	24.68	24.29	24.46	69,183	+0.17(+0.70%)
Jan 14, 2019	24.53	24.60	24.14	24.29	50,246	-0.35(-1.41%)
Jan 11, 2019	24.78	25.14	24.53	24.64	46,384	-0.13(-0.52%)
Jan 10, 2019	24.78	24.86	24.53	24.77	59,224	+0.20(+0.81%)
Jan 09, 2019	24.66	25.01	24.56	24.57	68,680	+0.03(+0.12%)
Jan 08, 2019	24.50	24.59	24.20	24.54	64,711	+0.22(+0.90%)
Jan 07, 2019	24.28	24.71	23.92	24.32	89,750	+0.03(+0.12%)
Jan 04, 2019	23.89	24.42	23.66	24.29	96,190	+0.54(+2.26%)
Jan 03, 2019	24.10	24.15	23.47	23.75	103,541	-0.42(-1.73%)
Jan 02, 2019	23.74	24.23	23.68	24.17	149,022	+0.17(+0.70%)
Dec 31, 2018	23.98	24.22	23.67	24.00	100,114	+0.15(+0.63%)
Dec 28, 2018	23.87	24.23	23.56	23.85	74,859	+0.04(+0.17%)
Dec 27, 2018	23.39	23.81	22.95	23.81	95,036	+0.16(+0.67%)
Dec 26, 2018	23.20	23.74	22.92	23.65	113,647	+0.63(+2.72%)
Dec 24, 2018	23.12	23.38	22.97	23.03	56,043	-0.11(-0.47%)
Dec 21, 2018	23.91	24.18	23.11	23.14	332,439	-0.71(-2.96%)
Dec 20, 2018	23.82	23.95	23.32	23.84	202,785	-0.04(-0.17%)
Dec 19, 2018	24.22	24.86	23.69	23.88	103,740	-0.35(-1.44%)
Dec 18, 2018	24.59	24.75	24.05	24.23	110,105	-0.14(-0.57%)
Dec 17, 2018	25.20	25.20	24.20	24.37	125,395	-0.83(-3.31%)
Dec 14, 2018	25.62	25.97	25.11	25.20	128,186	-0.63(-2.42%)
Dec 13, 2018	25.86	26.22	25.67	25.83	133,682	+0.05(+0.19%)
Dec 12, 2018	25.53	26.12	25.46	25.78	128,709	+0.49(+1.93%)
Dec 11, 2018	25.41	25.75	24.95	25.29	184,703	+0.12(+0.47%)
Dec 10, 2018	24.78	25.37	24.72	25.17	179,561	+0.40(+1.60%)
Dec 07, 2018	25.43	25.61	24.45	24.78	256,171	-0.75(-2.92%)
Dec 06, 2018	23.99	25.57	23.68	25.52	277,888	+1.28(+5.29%)
Dec 04, 2018	24.55	24.84	24.01	24.24	344,010	-0.45(-1.81%)
Dec 03, 2018	24.64	25.04	24.31	24.69	225,178	+0.20(+0.81%)
Nov 30, 2018	24.37	24.66	24.09	24.49	243,192	+0.17(+0.69%)
Nov 29, 2018	24.25	24.64	24.04	24.32	127,441	-0.01(-0.04%)
Nov 28, 2018	23.71	24.56	23.65	24.33	215,406	+0.51(+2.13%)
Nov 27, 2018	23.55	23.93	23.31	23.82	130,092	+0.18(+0.76%)
Nov 26, 2018	23.82	23.97	23.52	23.64	127,749	-0.07(-0.29%)
Nov 23, 2018	23.43	23.88	23.43	23.71	24,450	+0.22(+0.93%)
Nov 21, 2018		23.50	23.50	23.50	0	+0.04(+0.17%)
Nov 20, 2018	23.21	23.67	23.16	23.46	101,452	-0.02(-0.08%)
Nov 19, 2018	24.11	24.17	23.44	23.48	304,531	-0.66(-2.72%)
Nov 16, 2018	24.28	24.65	23.95	24.13	180,608	-0.28(-1.14%)
Nov 15, 2018	24.48	24.82	24.28	24.41	247,817	-0.17(-0.69%)
Nov 14, 2018	24.83	25.34	24.47	24.58	114,339	-0.08(-0.32%)
Nov 13, 2018	25.12	25.14	24.50	24.66	115,407	-0.36(-1.43%)
Nov 12, 2018	25.51	25.80	24.82	25.02	106,515	-0.49(-1.91%)
Nov 09, 2018	25.94	26.57	25.37	25.50	307,687	-0.45(-1.72%)
Nov 08, 2018	25.70	26.34	25.70	25.95	279,100	+0.14(+0.54%)
Nov 07, 2018	25.83	26.38	25.59	25.81	321,224	+0.13(+0.50%)
Nov 06, 2018	25.30	25.81	25.30	25.68	395,064	+0.34(+1.33%)
Nov 05, 2018	26.22	26.22	25.32	25.34	229,560	-0.77(-2.93%)
Nov 02, 2018	26.54	26.73	26.01	26.11	445,231	-0.32(-1.20%)
Nov 01, 2018	26.30	26.69	26.30	26.43	143,256	+0.28(+1.06%)
Oct 31, 2018	26.41	26.44	26.02	26.15	117,833	+0.04(+0.15%)
Oct 30, 2018	26.07	26.64	25.96	26.11	98,655	+0.03(+0.11%)
Oct 29, 2018	26.56	26.91	25.88	26.08	66,373	-0.16(-0.61%)
Oct 26, 2018	26.09	27.32	25.78	26.24	110,175	-0.15(-0.57%)
Oct 25, 2018	27.36	27.36	26.14	26.39	155,137	-0.89(-3.28%)
Oct 24, 2018	28.23	28.26	27.25	27.28	126,686	-0.92(-3.28%)
Oct 23, 2018	27.98	28.38	26.25	28.21	217,038	+0.11(+0.39%)
Oct 22, 2018	27.89	28.97	27.45	28.10	147,827	+0.38(+1.36%)
Oct 19, 2018	27.95	28.36	27.63	27.72	109,672	-0.24(-0.85%)
Oct 18, 2018	28.55	28.88	27.77	27.96	89,054	-0.61(-2.12%)
Oct 17, 2018	27.97	28.72	27.47	28.56	536,607	+0.60(+2.13%)
Oct 16, 2018	27.17	28.15	27.01	27.97	240,023	+0.91(+3.38%)
Oct 15, 2018	26.74	27.38	26.74	27.05	243,248	+0.31(+1.15%)
Oct 12, 2018	27.36	27.36	26.26	26.74	231,118	-0.26(-0.96%)
Oct 11, 2018	27.70	27.79	27.00	27.00	303,607	-0.73(-2.62%)
Oct 10, 2018	29.05	29.16	27.56	27.73	254,712	-1.40(-4.81%)
Oct 09, 2018	28.91	29.40	28.65	29.13	147,480	+0.14(+0.48%)
Oct 08, 2018	29.15	29.38	28.56	28.99	129,105	-0.14(-0.48%)
Oct 05, 2018	29.40	29.54	28.65	29.13	78,280	-0.21(-0.71%)
Oct 04, 2018	29.73	29.73	29.28	29.34	67,285	-0.37(-1.24%)
Oct 03, 2018	29.51	29.73	29.01	29.71	114,178	+0.22(+0.74%)
Oct 02, 2018	29.93	30.14	29.37	29.49	83,384	-0.48(-1.59%)
Oct 01, 2018	30.91	31.01	29.96	29.96	88,485	-0.85(-2.77%)
Sep 28, 2018	30.46	30.90	30.40	30.82	117,722	+0.45(+1.47%)
Sep 27, 2018	30.12	30.70	30.06	30.37	118,186	+0.09(+0.30%)
Sep 26, 2018	30.28	30.52	29.89	30.28	101,758	+0.07(+0.23%)
Sep 25, 2018	30.11	30.45	29.90	30.21	73,710	+0.11(+0.36%)
Sep 24, 2018	30.08	30.30	29.41	30.10	151,236	+0.09(+0.30%)
Sep 21, 2018	30.24	30.43	29.81	30.01	243,192	-0.24(-0.79%)
Sep 20, 2018	29.98	30.53	29.93	30.25	82,742	+0.36(+1.20%)
Sep 19, 2018	30.90	30.90	29.86	29.90	145,329	-1.04(-3.37%)
Sep 18, 2018	30.85	31.22	30.71	30.94	69,549	+0.06(+0.19%)
Sep 17, 2018	31.30	31.30	30.58	30.88	97,278	-0.36(-1.15%)
Sep 14, 2018	30.90	31.29	30.74	31.24	87,939	+0.33(+1.06%)
Sep 13, 2018	30.90	31.08	30.56	30.91	66,037	+0.16(+0.52%)
Sep 12, 2018	30.86	30.89	30.25	30.75	81,071	-0.15(-0.48%)
Sep 11, 2018	31.00	31.29	30.78	30.90	90,491	-0.20(-0.64%)
Sep 10, 2018	31.04	31.20	30.69	31.10	61,276	+0.19(+0.61%)
Sep 07, 2018	31.04	31.36	30.76	30.91	75,060	-0.17(-0.54%)
Sep 06, 2018	30.82	31.32	30.25	31.08	93,272	+0.23(+0.74%)
Sep 05, 2018	31.15	31.28	30.19	30.85	473,036	-0.29(-0.93%)
Sep 04, 2018	31.54	31.66	30.42	31.14	204,094	-0.40(-1.26%)
Aug 31, 2018		31.54	31.54	31.54	0	+0.82(+2.69%)
Aug 30, 2018	30.50	30.75	30.33	30.71	60,552	+0.20(+0.65%)
Aug 29, 2018	30.87	31.00	30.44	30.51	71,069	-0.34(-1.10%)
Aug 28, 2018	31.18	31.18	30.62	30.85	59,350	-0.16(-0.51%)
Aug 27, 2018	31.24	31.37	30.89	31.01	95,538	-0.09(-0.29%)
Aug 24, 2018	30.76	31.17	30.76	31.10	57,553	+0.33(+1.07%)
Aug 23, 2018	30.75	31.04	30.69	30.77	87,593	+0.01(+0.03%)
Aug 22, 2018	30.54	30.82	30.37	30.76	96,288	+0.23(+0.75%)
Aug 21, 2018	30.31	30.59	30.19	30.53	102,999	+0.28(+0.92%)
Aug 20, 2018	30.13	30.26	29.68	30.25	92,779	+0.23(+0.76%)
Aug 17, 2018	29.96	30.07	29.69	30.02	51,113	+0.00(+0.00%)
Aug 16, 2018	29.43	30.06	29.34	30.02	69,770	+0.69(+2.34%)
Aug 15, 2018	29.62	29.62	29.05	29.34	57,397	-0.36(-1.20%)
Aug 14, 2018	29.69	30.12	29.58	29.70	80,873	+0.11(+0.37%)
Aug 13, 2018	29.87	30.06	29.43	29.59	59,966	-0.27(-0.90%)
Aug 10, 2018	29.45	30.34	29.17	29.86	123,658	+0.28(+0.94%)
Aug 09, 2018	29.41	29.88	29.30	29.58	98,863	+0.13(+0.44%)
Aug 08, 2018	29.24	29.55	28.62	29.45	133,021	+0.23(+0.78%)
Aug 07, 2018	29.17	29.28	28.79	29.22	107,703	+0.06(+0.20%)
Aug 06, 2018	28.82	29.19	28.63	29.16	90,442	+0.34(+1.17%)
Aug 03, 2018	28.93	29.16	28.41	28.82	106,251	-0.10(-0.34%)
Aug 02, 2018	28.76	29.06	28.47	28.92	141,174	+0.16(+0.55%)
Aug 01, 2018	27.94	28.85	27.94	28.76	281,965	+0.85(+3.06%)
Jul 31, 2018	27.41	27.93	27.07	27.91	169,995	+0.53(+1.92%)
Jul 30, 2018	27.78	27.81	27.34	27.38	146,976	-0.39(-1.40%)
Jul 27, 2018	28.10	28.27	27.45	27.77	202,643	-0.42(-1.48%)
Jul 26, 2018	27.74	28.34	27.72	28.19	224,232	+0.49(+1.76%)
Jul 25, 2018	27.14	28.65	27.05	27.70	264,497	+0.61(+2.24%)
Jul 24, 2018	29.29	30.09	26.02	27.09	399,994	-1.89(-6.52%)
Jul 23, 2018	28.85	29.12	28.62	28.98	95,748	+0.01(+0.03%)
Jul 20, 2018	28.93	29.22	28.90	28.97	92,160	+0.05(+0.17%)
Jul 19, 2018	28.59	29.04	28.51	28.92	81,741	+0.32(+1.11%)
Jul 18, 2018	28.87	28.87	28.37	28.60	79,242	-0.27(-0.93%)
Jul 17, 2018	29.12	29.31	28.84	28.87	74,063	-0.24(-0.82%)
Jul 16, 2018	29.22	29.30	28.77	29.11	110,353	-0.10(-0.34%)
Jul 13, 2018	29.30	29.32	28.93	29.21	81,760	-0.01(-0.03%)
Jul 12, 2018	29.07	29.58	28.82	29.22	151,653	+0.25(+0.86%)
Jul 11, 2018	29.02	29.33	28.49	28.97	196,107	-0.96(-3.22%)
Jul 10, 2018	30.70	30.70	29.70	29.94	202,822	-0.59(-1.92%)
Jul 09, 2018	28.49	30.65	28.36	30.52	554,269	+2.11(+7.42%)
Jul 06, 2018	27.88	28.49	27.88	28.41	237,689	+0.58(+2.07%)
Jul 05, 2018	27.83	28.18	27.77	27.84	437,357	+0.01(+0.04%)
Jul 03, 2018		27.83	27.83	27.83	0	+0.21(+0.76%)
Jul 02, 2018	27.04	27.64	26.89	27.62	171,067	+0.48(+1.76%)
Jun 29, 2018	27.27	27.27	26.95	27.14	94,909	-0.04(-0.15%)
Jun 28, 2018	27.12	27.33	26.92	27.18	141,717	+0.04(+0.15%)
Jun 27, 2018	27.64	27.64	27.07	27.14	148,938	-0.49(-1.76%)
Jun 26, 2018	27.67	27.94	27.62	27.63	178,235	-0.11(-0.39%)
Jun 25, 2018	27.65	27.75	27.16	27.74	230,647	-0.03(-0.11%)
Jun 22, 2018	27.87	27.88	27.42	27.77	369,160	-0.02(-0.07%)
Jun 21, 2018	28.18	28.18	27.63	27.79	100,085	-0.38(-1.34%)
Jun 20, 2018	28.07	28.28	27.90	28.17	211,847	+0.12(+0.43%)
Jun 19, 2018	28.43	28.84	27.92	28.05	203,775	-0.49(-1.71%)
Jun 18, 2018	28.11	28.56	27.09	28.53	123,730	+0.38(+1.34%)
Jun 15, 2018		28.20	27.77	28.16	357,249	+0.39(+1.40%)
Jun 14, 2018	26.49	27.93	26.49	27.77	213,649	-0.80(-2.82%)
Jun 13, 2018	28.45	28.89	28.34	28.57	125,454	+0.11(+0.38%)
Jun 12, 2018	27.89	28.62	27.87	28.46	214,651	+0.64(+2.29%)
Jun 11, 2018	27.75	28.12	27.57	27.83	120,261	+0.08(+0.29%)
Jun 08, 2018	27.54	28.13	27.48	27.75	216,642	+0.19(+0.69%)
Jun 07, 2018	27.85	28.42	27.38	27.56	189,056	-0.28(-1.00%)
Jun 06, 2018	27.94	28.36	27.76	27.84	227,410	-0.05(-0.18%)
Jun 05, 2018	27.76	28.18	27.76	27.89	233,505	+0.14(+0.50%)
Jun 04, 2018	27.90	28.36	27.37	27.75	193,105	+0.02(+0.07%)
Jun 01, 2018	27.80	27.98	27.50	27.73	265,635	+0.05(+0.18%)
May 31, 2018	27.98	28.36	27.66	27.68	192,072	-0.29(-1.03%)
May 30, 2018	28.57	28.98	27.86	27.97	250,045	-0.51(-1.78%)
May 29, 2018	27.20	28.68	27.13	28.47	454,061	+1.18(+4.33%)
May 25, 2018		27.29	27.29	27.29	0	+0.06(+0.22%)
May 24, 2018	27.32	27.55	27.23	27.23	203,271	-0.10(-0.36%)
May 23, 2018	27.33	27.66	27.11	27.33	134,929	-0.04(-0.15%)
May 22, 2018	27.65	27.65	27.23	27.37	71,533	-0.24(-0.86%)
May 21, 2018	27.69	27.84	27.41	27.61	66,835	+0.08(+0.29%)
May 18, 2018	27.29	27.63	27.12	27.53	82,759	+0.30(+1.09%)
May 17, 2018	27.12	27.45	26.88	27.23	79,384	+0.03(+0.11%)
May 16, 2018	26.73	27.33	26.73	27.20	113,048	+0.51(+1.90%)
May 15, 2018	26.82	27.31	26.66	26.70	100,045	-0.16(-0.59%)
May 14, 2018	27.26	27.48	26.82	26.85	72,441	-0.42(-1.53%)
May 11, 2018	27.42	27.62	27.18	27.27	66,054	-0.18(-0.65%)
May 10, 2018	27.19	27.72	26.74	27.45	98,716	+0.37(+1.36%)
May 09, 2018	26.89	27.12	26.60	27.08	81,725	+0.33(+1.23%)
May 08, 2018	26.48	26.80	26.38	26.75	155,899	+0.17(+0.64%)
May 07, 2018	26.17	26.72	26.09	26.59	184,428	+0.44(+1.67%)
May 04, 2018	25.47	26.15	24.80	26.15	123,560	+0.64(+2.49%)
May 03, 2018	25.09	25.66	24.68	25.51	332,835	+0.43(+1.70%)
May 02, 2018	24.99	25.23	24.90	25.09	293,425	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.