Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.67	24.89	24.45	24.51	205,207	-0.06(-0.24%)
Apr 27, 2023	25.02	25.15	24.35	24.57	178,353	-0.55(-2.18%)
Apr 26, 2023	24.91	25.22	24.55	25.12	198,994	-0.08(-0.32%)
Apr 25, 2023	26.94	27.48	24.45	25.20	248,583	-1.98(-7.28%)
Apr 24, 2023	27.08	27.42	26.89	27.18	100,295	+0.10(+0.37%)
Apr 21, 2023	27.08	27.31	26.97	27.08	68,026	+0.04(+0.15%)
Apr 20, 2023	26.89	27.14	26.70	27.04	85,057	+0.15(+0.55%)
Apr 19, 2023	26.86	27.12	26.78	26.89	47,878	+0.02(+0.07%)
Apr 18, 2023	27.20	27.21	26.77	26.87	57,562	-0.31(-1.13%)
Apr 17, 2023	27.31	27.55	26.93	27.18	102,574	-0.11(-0.40%)
Apr 14, 2023	27.28	27.44	27.22	27.29	79,324	-0.01(-0.05%)
Apr 13, 2023	27.03	27.31	26.90	27.30	73,267	+0.25(+0.92%)
Apr 12, 2023	27.11	27.17	26.88	27.05	60,729	+0.04(+0.15%)
Apr 11, 2023	26.93	27.18	26.85	27.01	75,685	+0.08(+0.30%)
Apr 10, 2023	26.69	26.99	26.44	26.93	68,795	+0.35(+1.31%)
Apr 06, 2023	26.47	26.73	26.44	26.59	243,928	+0.17(+0.64%)
Apr 05, 2023	26.44	26.57	26.08	26.42	132,352	+0.04(+0.15%)
Apr 04, 2023	26.74	26.74	26.32	26.38	232,978	-0.26(-0.97%)
Apr 03, 2023	26.86	26.86	26.35	26.64	321,075	-0.30(-1.11%)
Mar 31, 2023	26.19	27.10	26.18	26.93	202,264	+0.90(+3.47%)
Mar 30, 2023	26.08	26.20	25.60	26.03	85,178	+0.02(+0.08%)
Mar 29, 2023	26.47	26.47	25.87	26.01	59,697	-0.39(-1.47%)
Mar 28, 2023	26.69	26.69	26.12	26.40	62,126	-0.28(-1.04%)
Mar 27, 2023	26.57	26.79	26.54	26.68	53,756	+0.35(+1.32%)
Mar 24, 2023	25.87	26.41	25.80	26.33	76,061	+0.39(+1.49%)
Mar 23, 2023	26.18	26.29	25.82	25.94	100,817	-0.15(-0.57%)
Mar 22, 2023	26.44	26.62	26.09	26.09	86,508	-0.35(-1.32%)
Mar 21, 2023	26.40	26.68	26.17	26.44	129,913	+0.23(+0.87%)
Mar 20, 2023	25.93	26.49	25.87	26.21	110,522	+0.35(+1.35%)
Mar 17, 2023	26.10	26.30	25.57	25.86	330,704	-0.28(-1.06%)
Mar 16, 2023	25.09	26.15	24.91	26.14	146,051	+0.82(+3.22%)
Mar 15, 2023	24.99	25.35	24.80	25.32	102,352	+0.01(+0.04%)
Mar 14, 2023	24.85	25.34	24.85	25.31	89,585	+0.85(+3.49%)
Mar 13, 2023	24.65	24.87	24.41	24.46	97,867	-0.43(-1.72%)
Mar 10, 2023	25.04	25.14	24.62	24.89	99,921	-0.30(-1.18%)
Mar 09, 2023	25.49	25.64	25.14	25.18	68,123	-0.25(-0.98%)
Mar 08, 2023	25.52	25.52	25.19	25.43	77,994	-0.19(-0.74%)
Mar 07, 2023	25.19	25.77	25.13	25.62	97,554	+0.49(+1.94%)
Mar 06, 2023	25.76	25.76	24.96	25.14	97,872	-0.59(-2.28%)
Mar 03, 2023	25.32	25.79	25.10	25.72	82,792	+0.51(+2.01%)
Mar 02, 2023	25.12	25.63	25.12	25.21	78,751	-0.07(-0.28%)
Mar 01, 2023	25.38	25.60	25.02	25.28	171,200	-0.21(-0.82%)
Feb 28, 2023	25.27	25.64	25.09	25.49	677,579	+0.28(+1.10%)
Feb 27, 2023	25.14	25.35	25.00	25.21	460,237	+0.07(+0.28%)
Feb 24, 2023	25.25	25.34	24.91	25.14	94,791	-0.37(-1.44%)
Feb 23, 2023	25.62	25.94	25.36	25.51	190,134	-0.05(-0.19%)
Feb 22, 2023	25.54	25.90	25.12	25.56	149,806	+0.00(+0.00%)
Feb 21, 2023	24.45	26.34	24.45	25.56	284,056	+1.18(+4.85%)
Feb 17, 2023	24.63	24.67	24.24	24.38	419,524	-0.10(-0.41%)
Feb 16, 2023	24.18	24.80	24.03	24.48	115,957	+0.11(+0.45%)
Feb 15, 2023	24.01	24.55	23.89	24.37	96,120	+0.20(+0.82%)
Feb 14, 2023	24.29	24.41	24.10	24.17	128,867	-0.08(-0.33%)
Feb 13, 2023	24.15	24.44	23.99	24.25	74,520	+0.21(+0.87%)
Feb 10, 2023	23.80	24.13	23.76	24.04	93,968	+0.16(+0.67%)
Feb 09, 2023	24.22	24.41	23.83	23.88	118,842	-0.29(-1.19%)
Feb 08, 2023	24.51	24.53	24.07	24.17	71,109	-0.44(-1.78%)
Feb 07, 2023	24.08	24.63	23.74	24.61	106,744	+0.34(+1.39%)
Feb 06, 2023	24.74	24.74	24.17	24.27	87,242	-0.48(-1.93%)
Feb 03, 2023	24.06	24.80	24.06	24.75	143,668	+0.54(+2.22%)
Feb 02, 2023	23.75	24.21	23.67	24.21	186,618	+0.50(+2.10%)
Feb 01, 2023	24.09	24.26	23.66	23.71	148,506	-0.32(-1.32%)
Jan 31, 2023	23.66	24.09	23.66	24.03	107,235	+0.35(+1.47%)
Jan 30, 2023	23.24	23.94	23.21	23.68	99,849	+0.38(+1.62%)
Jan 27, 2023	23.57	23.58	23.23	23.31	74,201	-0.26(-1.10%)
Jan 26, 2023	23.73	23.73	23.44	23.56	70,406	-0.06(-0.25%)
Jan 25, 2023	23.62	23.73	23.42	23.62	83,524	-0.09(-0.38%)
Jan 24, 2023	23.82	23.99	23.57	23.71	92,168	-0.21(-0.87%)
Jan 23, 2023	23.79	24.01	23.64	23.92	105,391	+0.05(+0.21%)
Jan 20, 2023	24.01	24.01	23.71	23.87	80,123	+0.03(+0.12%)
Jan 19, 2023	23.79	24.20	23.69	23.84	55,102	+0.03(+0.13%)
Jan 18, 2023	24.01	24.14	23.72	23.81	62,206	-0.02(-0.08%)
Jan 17, 2023	24.18	24.18	23.72	23.83	70,929	-0.39(-1.60%)
Jan 13, 2023	23.87	24.25	23.87	24.22	56,477	+0.18(+0.74%)
Jan 12, 2023	23.82	24.21	23.51	24.04	75,721	+0.28(+1.17%)
Jan 11, 2023	23.55	23.78	23.55	23.76	58,910	+0.15(+0.63%)
Jan 10, 2023	23.35	23.73	23.28	23.61	73,758	+0.17(+0.72%)
Jan 09, 2023	23.92	23.97	23.40	23.45	77,456	-0.48(-1.99%)
Jan 06, 2023	23.76	24.11	23.60	23.92	95,626	+0.32(+1.35%)
Jan 05, 2023	23.81	23.81	23.50	23.60	128,732	-0.40(-1.66%)
Jan 04, 2023	24.30	24.77	23.77	24.00	139,959	-0.52(-2.11%)
Jan 03, 2023	24.66	24.95	24.26	24.52	120,951	-0.17(-0.68%)
Dec 30, 2022	24.60	24.82	24.47	24.69	66,335	-0.06(-0.24%)
Dec 29, 2022	24.61	24.91	24.61	24.75	53,802	+0.29(+1.18%)
Dec 28, 2022	24.62	25.02	24.44	24.46	59,969	-0.18(-0.73%)
Dec 27, 2022	24.36	24.71	24.23	24.64	63,206	+0.19(+0.77%)
Dec 23, 2022	24.48	24.50	24.35	24.45	52,018	-0.04(-0.16%)
Dec 22, 2022	24.40	24.60	24.11	24.49	87,153	+0.01(+0.04%)
Dec 21, 2022	24.40	24.81	24.32	24.48	67,931	+0.22(+0.90%)
Dec 20, 2022	24.31	24.62	23.96	24.26	64,162	-0.12(-0.49%)
Dec 19, 2022	24.36	24.63	24.26	24.38	68,309	-0.05(-0.20%)
Dec 16, 2022	24.10	24.51	24.00	24.43	266,758	+0.06(+0.24%)
Dec 15, 2022	24.88	24.88	24.24	24.37	76,844	-0.65(-2.58%)
Dec 14, 2022	25.13	25.19	24.82	25.02	95,714	-0.04(-0.16%)
Dec 13, 2022	25.22	26.12	24.85	25.06	105,154	+0.38(+1.53%)
Dec 12, 2022	24.69	25.00	24.35	24.68	90,912	+0.04(+0.16%)
Dec 09, 2022	24.83	25.10	24.56	24.64	49,782	-0.31(-1.24%)
Dec 08, 2022	24.86	25.18	24.66	24.95	78,666	+0.08(+0.32%)
Dec 07, 2022	24.85	25.21	24.59	24.87	68,231	+0.00(+0.00%)
Dec 06, 2022	24.90	25.30	24.61	24.87	129,205	-0.08(-0.32%)
Dec 05, 2022	25.29	25.43	24.64	24.95	87,303	-0.47(-1.84%)
Dec 02, 2022	25.28	25.81	24.96	25.41	79,691	-0.06(-0.23%)
Dec 01, 2022	25.24	25.66	25.16	25.47	112,265	+0.23(+0.91%)
Nov 30, 2022	24.62	25.31	24.48	25.24	176,578	+0.70(+2.83%)
Nov 29, 2022	24.50	24.74	24.47	24.55	86,054	-0.01(-0.04%)
Nov 28, 2022	24.85	24.99	24.49	24.56	58,168	-0.39(-1.55%)
Nov 25, 2022	24.82	25.13	24.82	24.95	49,012	+0.04(+0.16%)
Nov 23, 2022	25.13	25.23	24.73	24.91	107,096	-0.13(-0.52%)
Nov 22, 2022	24.85	25.20	24.67	25.04	78,118	+0.20(+0.80%)
Nov 21, 2022	24.95	24.98	24.69	24.84	76,260	+0.01(+0.04%)
Nov 18, 2022	25.01	25.16	24.77	24.83	126,362	+0.02(+0.08%)
Nov 17, 2022	25.07	25.13	24.64	24.81	113,842	-0.27(-1.07%)
Nov 16, 2022	25.33	25.48	24.86	25.08	118,881	-0.11(-0.43%)
Nov 15, 2022	25.40	25.80	24.99	25.18	142,616	+0.01(+0.04%)
Nov 14, 2022	24.95	25.47	24.59	25.17	135,621	+0.31(+1.24%)
Nov 11, 2022	26.25	26.46	24.54	24.87	685,056	-1.14(-4.39%)
Nov 10, 2022	25.69	26.28	25.69	26.01	148,028	+0.84(+3.36%)
Nov 09, 2022	24.36	25.62	24.04	25.16	131,316	+0.68(+2.76%)
Nov 08, 2022	24.83	25.17	24.19	24.49	168,838	-0.28(-1.12%)
Nov 07, 2022	23.98	25.30	23.91	24.77	211,072	+0.92(+3.88%)
Nov 04, 2022	23.71	23.89	23.13	23.84	140,350	+0.25(+1.05%)
Nov 03, 2022	23.68	23.90	23.36	23.59	77,911	-0.29(-1.21%)
Nov 02, 2022	24.08	24.39	23.65	23.88	122,592	-0.16(-0.66%)
Nov 01, 2022	24.71	24.81	24.00	24.04	87,919	-0.51(-2.06%)
Oct 31, 2022	24.30	25.04	24.29	24.55	186,999	+0.30(+1.23%)
Oct 28, 2022	23.41	24.43	23.32	24.25	331,991	+0.92(+3.96%)
Oct 27, 2022	23.64	23.75	23.18	23.33	116,871	-0.24(-1.01%)
Oct 26, 2022	22.94	23.88	22.74	23.56	125,903	+0.78(+3.40%)
Oct 25, 2022	22.32	23.71	22.32	22.79	209,741	+1.15(+5.33%)
Oct 24, 2022	21.76	21.87	21.35	21.64	75,424	-0.16(-0.73%)
Oct 21, 2022	21.91	21.98	21.58	21.80	78,824	-0.04(-0.18%)
Oct 20, 2022	21.90	22.13	21.71	21.84	87,104	-0.02(-0.09%)
Oct 19, 2022	21.91	22.01	21.59	21.86	64,050	-0.27(-1.21%)
Oct 18, 2022	22.31	22.79	21.98	22.12	91,834	+0.07(+0.32%)
Oct 17, 2022	21.89	22.14	21.84	22.05	125,012	+0.27(+1.23%)
Oct 14, 2022	21.23	21.90	21.23	21.79	196,714	+0.50(+2.33%)
Oct 13, 2022	20.69	21.38	20.46	21.29	234,015	+0.45(+2.15%)
Oct 12, 2022	21.12	21.12	20.83	20.84	68,328	-0.32(-1.50%)
Oct 11, 2022	20.69	21.27	20.38	21.16	140,481	+0.30(+1.43%)
Oct 10, 2022	21.07	21.25	20.84	20.86	113,818	-0.21(-0.99%)
Oct 07, 2022	21.17	21.28	20.85	21.07	240,243	-0.20(-0.93%)
Oct 06, 2022	21.40	21.42	21.13	21.27	80,763	-0.13(-0.60%)
Oct 05, 2022	21.87	21.95	21.25	21.40	76,168	-0.70(-3.15%)
Oct 04, 2022	21.64	22.28	21.64	22.09	96,649	+0.58(+2.68%)
Oct 03, 2022	21.32	21.64	21.17	21.52	87,086	+0.39(+1.83%)
Sep 30, 2022	21.08	21.59	21.08	21.13	119,710	-0.04(-0.19%)
Sep 29, 2022	21.04	21.20	20.77	21.17	58,358	-0.07(-0.33%)
Sep 28, 2022	20.80	21.30	20.70	21.24	77,593	+0.50(+2.40%)
Sep 27, 2022	20.82	21.10	20.64	20.74	78,939	-0.04(-0.19%)
Sep 26, 2022	20.91	21.14	20.60	20.78	76,400	-0.34(-1.60%)
Sep 23, 2022	21.09	21.31	20.89	21.12	86,729	-0.15(-0.70%)
Sep 22, 2022	21.85	21.85	21.05	21.27	57,125	-0.58(-2.64%)
Sep 21, 2022	21.64	22.08	21.53	21.85	89,034	+0.31(+1.43%)
Sep 20, 2022	21.62	21.62	21.25	21.54	50,873	-0.26(-1.19%)
Sep 19, 2022	21.61	21.82	21.33	21.80	59,393	+0.24(+1.11%)
Sep 16, 2022	21.56	21.77	21.31	21.56	258,248	-0.17(-0.78%)
Sep 15, 2022	21.84	22.04	21.62	21.73	49,514	-0.21(-0.95%)
Sep 14, 2022	21.87	22.10	21.68	21.93	54,998	+0.12(+0.55%)
Sep 13, 2022	22.04	22.21	21.80	21.82	70,671	-0.55(-2.44%)
Sep 12, 2022	22.50	22.54	22.25	22.36	58,919	+0.03(+0.13%)
Sep 09, 2022	22.43	22.56	22.13	22.33	76,256	+0.01(+0.04%)
Sep 08, 2022	22.03	22.46	21.87	22.32	79,179	+0.25(+1.13%)
Sep 07, 2022	21.74	22.16	21.52	22.07	71,829	+0.30(+1.37%)
Sep 06, 2022	21.91	21.91	21.48	21.78	65,261	-0.02(-0.09%)
Sep 02, 2022	22.21	22.21	21.64	21.80	56,445	-0.42(-1.88%)
Sep 01, 2022	21.91	22.25	21.63	22.21	53,300	+0.22(+0.99%)
Aug 31, 2022	22.22	22.32	21.95	21.99	99,757	-0.17(-0.76%)
Aug 30, 2022	22.49	22.56	21.96	22.16	86,249	-0.34(-1.50%)
Aug 29, 2022	22.51	22.71	21.57	22.50	51,278	-0.20(-0.88%)
Aug 26, 2022	23.23	23.23	22.57	22.70	62,549	-0.46(-1.97%)
Aug 25, 2022	22.91	23.20	22.85	23.16	51,714	+0.21(+0.91%)
Aug 24, 2022	23.34	23.52	22.92	22.95	44,365	-0.47(-1.99%)
Aug 23, 2022	23.48	23.67	23.40	23.42	76,820	-0.21(-0.88%)
Aug 22, 2022	23.41	23.65	23.22	23.62	63,018	+0.08(+0.34%)
Aug 19, 2022	23.35	23.60	23.29	23.54	58,077	+0.18(+0.77%)
Aug 18, 2022	23.52	23.52	23.14	23.37	39,447	-0.05(-0.21%)
Aug 17, 2022	23.52	23.70	23.38	23.42	49,340	-0.23(-0.97%)
Aug 16, 2022	23.80	23.80	23.46	23.64	50,498	-0.28(-1.16%)
Aug 15, 2022	23.54	23.97	23.28	23.92	56,402	+0.18(+0.75%)
Aug 12, 2022	23.52	23.75	23.28	23.74	47,428	+0.22(+0.93%)
Aug 11, 2022	23.42	23.79	23.39	23.52	45,032	+0.11(+0.47%)
Aug 10, 2022	23.79	23.99	23.42	23.42	87,967	-0.07(-0.30%)
Aug 09, 2022	23.76	24.30	23.00	23.49	122,539	-0.37(-1.54%)
Aug 08, 2022	23.94	24.04	23.79	23.85	79,295	-0.14(-0.58%)
Aug 05, 2022	23.69	24.07	23.50	23.99	86,803	+0.11(+0.46%)
Aug 04, 2022	24.48	24.48	23.77	23.88	104,819	-0.64(-2.59%)
Aug 03, 2022	24.56	24.78	24.39	24.52	108,591	-0.03(-0.12%)
Aug 02, 2022	24.27	24.85	24.27	24.55	86,324	+0.21(+0.86%)
Aug 01, 2022	23.94	24.91	23.71	24.34	129,502	+0.43(+1.79%)
Jul 29, 2022	24.25	24.25	23.56	23.91	94,779	-0.41(-1.68%)
Jul 28, 2022	24.22	24.36	23.54	24.32	61,629	+0.19(+0.78%)
Jul 27, 2022	24.48	24.70	23.58	24.13	92,147	-0.34(-1.38%)
Jul 26, 2022	23.59	24.49	23.35	24.47	137,998	+0.99(+4.23%)
Jul 25, 2022	23.52	24.10	23.38	23.48	112,527	+0.06(+0.25%)
Jul 22, 2022	23.27	23.61	23.16	23.42	94,194	+0.16(+0.68%)
Jul 21, 2022	22.90	23.31	22.24	23.26	49,628	+0.37(+1.61%)
Jul 20, 2022	22.75	23.11	22.57	22.89	87,965	+0.24(+1.05%)
Jul 19, 2022	22.19	22.80	22.11	22.65	95,515	+0.66(+2.98%)
Jul 18, 2022	22.39	22.54	21.96	21.99	99,704	-0.30(-1.34%)
Jul 15, 2022	21.89	22.36	21.69	22.29	156,346	+0.72(+3.32%)
Jul 14, 2022	21.37	21.64	21.18	21.58	71,346	+0.06(+0.28%)
Jul 13, 2022	21.51	21.77	21.37	21.52	45,685	-0.14(-0.64%)
Jul 12, 2022	21.56	22.44	21.42	21.66	78,253	+0.00(+0.00%)
Jul 11, 2022	21.96	21.96	21.62	21.66	43,274	-0.34(-1.54%)
Jul 08, 2022	21.68	22.02	21.62	21.99	65,180	+0.22(+1.00%)
Jul 07, 2022	21.56	22.00	21.42	21.78	77,329	+0.27(+1.25%)
Jul 06, 2022	21.78	21.99	21.42	21.51	80,294	-0.31(-1.41%)
Jul 05, 2022	21.57	21.84	21.19	21.82	116,710	+0.05(+0.23%)
Jul 01, 2022	21.46	21.84	21.15	21.77	120,851	+0.19(+0.88%)
Jun 30, 2022	21.15	21.68	21.07	21.58	109,917	+0.30(+1.40%)
Jun 29, 2022	21.44	21.51	20.92	21.28	92,162	-0.09(-0.42%)
Jun 28, 2022	21.35	21.52	21.03	21.37	131,289	+0.09(+0.42%)
Jun 27, 2022	21.25	21.47	20.67	21.28	103,288	+0.19(+0.90%)
Jun 24, 2022	20.86	21.30	20.53	21.09	363,559	+0.31(+1.48%)
Jun 23, 2022	19.80	20.79	19.80	20.78	115,149	+1.00(+5.08%)
Jun 22, 2022	19.54	19.96	19.49	19.78	108,149	+0.17(+0.86%)
Jun 21, 2022	19.40	19.90	19.19	19.61	106,467	+0.49(+2.55%)
Jun 17, 2022	18.89	19.46	18.89	19.12	357,245	+0.24(+1.26%)
Jun 16, 2022	19.37	20.18	18.69	18.88	152,414	-0.69(-3.50%)
Jun 15, 2022	19.54	19.82	19.36	19.57	124,340	+0.23(+1.18%)
Jun 14, 2022	19.41	19.53	19.21	19.34	122,529	+0.00(+0.00%)
Jun 13, 2022	19.61	19.69	19.29	19.34	87,716	-0.66(-3.28%)
Jun 10, 2022	20.03	20.22	19.80	20.00	53,387	-0.26(-1.28%)
Jun 09, 2022	20.56	20.62	20.23	20.26	56,098	-0.34(-1.64%)
Jun 08, 2022	20.35	20.65	20.27	20.59	115,686	+0.18(+0.88%)
Jun 07, 2022	20.42	20.55	20.27	20.41	53,297	-0.11(-0.53%)
Jun 06, 2022	20.11	20.60	20.03	20.52	81,164	+0.46(+2.28%)
Jun 03, 2022	20.62	20.71	20.06	20.07	68,940	-0.60(-2.89%)
Jun 02, 2022	20.15	20.68	19.99	20.66	78,397	+0.55(+2.72%)
Jun 01, 2022	20.26	20.37	19.78	20.12	103,283	-0.13(-0.64%)
May 31, 2022	20.39	20.77	20.09	20.25	134,685	-0.27(-1.31%)
May 27, 2022	20.03	20.57	19.97	20.51	65,830	+0.50(+2.48%)
May 26, 2022	20.32	20.38	20.01	20.02	68,301	-0.13(-0.64%)
May 25, 2022	19.80	20.24	19.77	20.15	88,934	+0.42(+2.12%)
May 24, 2022	19.32	19.79	19.08	19.73	83,175	+0.45(+2.32%)
May 23, 2022	20.19	20.19	19.22	19.28	133,317	-0.68(-3.39%)
May 20, 2022	19.68	20.10	19.28	19.96	482,449	+0.44(+2.24%)
May 19, 2022	19.45	19.85	19.23	19.52	211,015	+0.06(+0.31%)
May 18, 2022	18.97	19.51	18.84	19.46	176,070	+0.25(+1.29%)
May 17, 2022	19.28	19.44	18.96	19.21	70,829	+0.09(+0.47%)
May 16, 2022	19.29	19.29	18.77	19.12	89,559	-0.04(-0.21%)
May 13, 2022	19.12	19.37	18.96	19.16	96,293	+0.04(+0.21%)
May 12, 2022	18.77	19.13	18.73	19.12	96,866	+0.24(+1.26%)
May 11, 2022	19.13	19.46	18.85	18.88	110,909	-0.36(-1.86%)
May 10, 2022	19.15	19.65	18.80	19.24	146,706	+0.16(+0.83%)
May 09, 2022	18.91	19.13	18.71	19.08	145,573	+0.11(+0.58%)
May 06, 2022	19.15	19.29	18.85	18.97	138,638	-0.09(-0.47%)
May 05, 2022	19.08	19.41	18.84	19.06	202,236	-0.24(-1.24%)
May 04, 2022	19.00	19.42	18.79	19.30	128,020	+0.29(+1.52%)
May 03, 2022	19.31	19.31	18.83	19.01	113,258	-0.24(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.