Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 61.52 | 61.52 | 61.36 | 61.41 | 0 | -0.17(-0.28%) |
Apr 29, 2013 | 61.58 | 61.60 | 61.54 | 61.58 | 949,000 | +0.01(+0.01%) |
Apr 26, 2013 | 61.52 | 61.58 | 61.46 | 61.57 | 457,873 | +0.15(+0.25%) |
Apr 25, 2013 | 61.38 | 61.42 | 61.31 | 61.42 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 61.32 | 61.42 | 61.31 | 61.42 | 0 | +0.06(+0.09%) |
Apr 23, 2013 | 61.36 | 61.41 | 61.29 | 61.36 | 307,855 | +0.10(+0.16%) |
Apr 22, 2013 | 61.24 | 61.28 | 61.20 | 61.27 | 327,525 | +0.02(+0.03%) |
Apr 19, 2013 | 61.23 | 61.25 | 61.16 | 61.25 | 245,257 | +0.08(+0.14%) |
Apr 18, 2013 | 61.19 | 61.23 | 61.15 | 61.16 | 437,179 | +0.01(+0.02%) |
Apr 17, 2013 | 61.08 | 61.19 | 61.06 | 61.15 | 519,261 | +0.06(+0.09%) |
Apr 16, 2013 | 61.05 | 61.11 | 61.04 | 61.09 | 271,545 | +0.04(+0.07%) |
Apr 15, 2013 | 61.07 | 61.09 | 60.96 | 61.05 | 283,362 | -0.01(-0.02%) |
Apr 12, 2013 | 60.90 | 61.07 | 60.90 | 61.07 | 310,372 | +0.30(+0.49%) |
Apr 11, 2013 | 60.80 | 60.85 | 60.74 | 60.77 | 667,725 | +0.09(+0.15%) |
Apr 10, 2013 | 60.78 | 60.82 | 60.68 | 60.68 | 533,991 | -0.15(-0.25%) |
Apr 09, 2013 | 60.84 | 60.87 | 60.79 | 60.83 | 507,264 | +0.06(+0.10%) |
Apr 08, 2013 | 60.83 | 60.84 | 60.75 | 60.77 | 2,508,363 | +0.00(+0.00%) |
Apr 05, 2013 | 60.73 | 60.84 | 60.66 | 60.77 | 1,255,199 | +0.21(+0.34%) |
Apr 04, 2013 | 60.61 | 60.64 | 60.51 | 60.56 | 6,783,905 | +0.10(+0.16%) |
Apr 03, 2013 | 60.46 | 60.57 | 60.44 | 60.46 | 1,223,278 | +0.12(+0.20%) |
Apr 02, 2013 | 60.43 | 60.44 | 60.35 | 60.35 | 507,368 | -0.03(-0.05%) |
Apr 01, 2013 | 60.46 | 60.51 | 60.35 | 60.37 | 2,077,034 | -0.09(-0.15%) |
Mar 28, 2013 | 60.52 | 60.54 | 60.42 | 60.46 | 446,137 | -0.22(-0.36%) |
Mar 27, 2013 | 60.64 | 60.71 | 60.60 | 60.69 | 957,814 | +0.18(+0.30%) |
Mar 26, 2013 | 60.46 | 60.55 | 60.41 | 60.51 | 823,941 | -0.03(-0.05%) |
Mar 25, 2013 | 60.45 | 60.57 | 60.39 | 60.53 | 867,855 | +0.03(+0.05%) |
Mar 22, 2013 | 60.52 | 60.55 | 60.43 | 60.51 | 420,351 | +0.01(+0.02%) |
Mar 21, 2013 | 60.42 | 60.57 | 60.42 | 60.49 | 993,685 | +0.13(+0.22%) |
Mar 20, 2013 | 60.38 | 60.44 | 60.28 | 60.36 | 720,523 | -0.09(-0.15%) |
Mar 19, 2013 | 60.38 | 60.51 | 60.35 | 60.45 | 289,233 | +0.03(+0.06%) |
Mar 18, 2013 | 60.39 | 60.42 | 60.28 | 60.42 | 265,151 | +0.17(+0.29%) |
Mar 15, 2013 | 60.09 | 60.28 | 60.08 | 60.24 | 287,181 | -0.08(-0.14%) |
Mar 14, 2013 | 60.02 | 60.33 | 60.01 | 60.33 | 433,370 | +0.24(+0.40%) |
Mar 13, 2013 | 60.17 | 60.17 | 60.04 | 60.08 | 768,471 | -0.08(-0.13%) |
Mar 12, 2013 | 60.16 | 60.19 | 60.08 | 60.16 | 299,215 | +0.11(+0.18%) |
Mar 11, 2013 | 60.06 | 60.10 | 60.01 | 60.05 | 782,288 | -0.01(-0.01%) |
Mar 08, 2013 | 60.08 | 60.13 | 60.01 | 60.06 | 331,463 | -0.21(-0.36%) |
Mar 07, 2013 | 60.35 | 60.35 | 60.19 | 60.27 | 391,201 | -0.10(-0.17%) |
Mar 06, 2013 | 60.39 | 60.45 | 60.33 | 60.37 | 324,757 | -0.10(-0.16%) |
Mar 05, 2013 | 60.48 | 60.52 | 60.39 | 60.47 | 247,486 | +0.01(+0.01%) |
Mar 04, 2013 | 60.48 | 60.50 | 60.40 | 60.46 | 440,092 | -0.06(-0.10%) |
Mar 01, 2013 | 60.48 | 60.53 | 60.39 | 60.53 | 351,349 | +0.13(+0.22%) |
Feb 28, 2013 | 60.38 | 60.42 | 60.29 | 60.39 | 236,137 | -0.07(-0.11%) |
Feb 27, 2013 | 60.67 | 60.67 | 60.44 | 60.46 | 229,565 | +0.03(+0.05%) |
Feb 26, 2013 | 60.44 | 60.61 | 60.44 | 60.44 | 324,880 | +0.10(+0.17%) |
Feb 22, 2013 | 60.26 | 60.34 | 60.22 | 60.33 | 545,802 | +0.14(+0.23%) |
Feb 21, 2013 | 60.18 | 60.25 | 60.16 | 60.19 | 321,682 | +0.01(+0.02%) |
Feb 20, 2013 | 60.10 | 60.19 | 60.06 | 60.18 | 341,020 | +0.08(+0.14%) |
Feb 19, 2013 | 60.18 | 60.20 | 60.07 | 60.10 | 371,632 | -0.04(-0.07%) |
Feb 15, 2013 | 60.20 | 60.20 | 60.06 | 60.14 | 327,420 | +0.02(+0.03%) |
Feb 14, 2013 | 59.99 | 60.14 | 59.96 | 60.12 | 551,496 | +0.09(+0.15%) |
Feb 13, 2013 | 60.06 | 60.16 | 60.01 | 60.03 | 583,378 | -0.18(-0.30%) |
Feb 12, 2013 | 60.12 | 60.23 | 60.12 | 60.21 | 387,757 | -0.06(-0.10%) |
Feb 11, 2013 | 60.26 | 60.30 | 60.18 | 60.27 | 245,408 | +0.08(+0.13%) |
Feb 08, 2013 | 60.15 | 60.28 | 60.12 | 60.19 | 587,070 | +0.03(+0.05%) |
Feb 07, 2013 | 60.10 | 60.28 | 60.10 | 60.17 | 328,207 | -0.01(-0.02%) |
Feb 06, 2013 | 60.21 | 60.21 | 60.05 | 60.18 | 375,521 | +0.07(+0.12%) |
Feb 04, 2013 | 59.92 | 60.18 | 59.92 | 60.11 | 465,429 | +0.18(+0.30%) |
Feb 01, 2013 | 60.24 | 60.29 | 59.93 | 59.93 | 643,725 | -0.17(-0.28%) |
Jan 31, 2013 | 60.10 | 60.12 | 59.99 | 60.10 | 347,450 | -0.15(-0.24%) |
Jan 30, 2013 | 60.24 | 60.26 | 60.10 | 60.24 | 713,767 | -0.03(-0.05%) |
Jan 29, 2013 | 60.28 | 60.37 | 60.23 | 60.27 | 944,289 | -0.03(-0.05%) |
Jan 28, 2013 | 60.28 | 60.38 | 60.24 | 60.30 | 486,086 | -0.23(-0.38%) |
Jan 25, 2013 | 60.58 | 60.60 | 60.46 | 60.53 | 394,936 | -0.22(-0.36%) |
Jan 24, 2013 | 60.76 | 60.78 | 60.64 | 60.75 | 483,325 | +0.01(+0.02%) |
Jan 23, 2013 | 60.78 | 60.78 | 60.66 | 60.73 | 548,636 | +0.03(+0.06%) |
Jan 22, 2013 | 60.66 | 60.78 | 60.62 | 60.70 | 370,023 | +0.00(+0.00%) |
Jan 18, 2013 | 60.69 | 60.71 | 60.58 | 60.70 | 847,600 | +0.10(+0.17%) |
Jan 17, 2013 | 60.64 | 60.68 | 60.55 | 60.60 | 712,591 | -0.17(-0.27%) |
Jan 16, 2013 | 60.84 | 60.84 | 60.69 | 60.76 | 631,859 | +0.03(+0.05%) |
Jan 15, 2013 | 60.70 | 60.76 | 60.64 | 60.73 | 318,091 | +0.13(+0.22%) |
Jan 14, 2013 | 60.82 | 60.82 | 60.59 | 60.60 | 593,704 | -0.08(-0.13%) |
Jan 11, 2013 | 60.58 | 60.71 | 60.57 | 60.68 | 750,781 | +0.04(+0.07%) |
Jan 10, 2013 | 60.57 | 60.70 | 60.57 | 60.64 | 552,396 | -0.17(-0.27%) |
Jan 09, 2013 | 60.85 | 60.90 | 60.71 | 60.80 | 543,927 | -0.04(-0.07%) |
Jan 08, 2013 | 60.75 | 60.85 | 60.73 | 60.84 | 725,170 | +0.16(+0.26%) |
Jan 07, 2013 | 60.79 | 60.80 | 60.66 | 60.69 | 878,998 | -0.09(-0.15%) |
Jan 04, 2013 | 60.66 | 60.79 | 60.61 | 60.78 | 1,841,563 | +0.06(+0.10%) |
Jan 03, 2013 | 60.93 | 60.96 | 60.69 | 60.71 | 1,664,507 | -0.25(-0.41%) |
Jan 02, 2013 | 60.86 | 60.98 | 60.69 | 60.96 | 2,973,063 | +0.27(+0.44%) |
Dec 31, 2012 | 60.97 | 60.98 | 60.66 | 60.69 | 906,338 | -0.34(-0.56%) |
Dec 28, 2012 | 60.89 | 61.03 | 60.85 | 61.03 | 562,350 | +0.27(+0.44%) |
Dec 27, 2012 | 60.80 | 60.80 | 60.55 | 60.76 | 345,089 | -0.04(-0.07%) |
Dec 26, 2012 | 60.64 | 60.82 | 60.64 | 60.80 | 207,982 | +0.12(+0.19%) |
Dec 24, 2012 | 60.72 | 60.73 | 60.62 | 60.69 | 209,391 | -0.45(-0.74%) |
Dec 21, 2012 | 61.18 | 61.21 | 61.09 | 61.14 | 413,876 | +0.10(+0.16%) |
Dec 20, 2012 | 61.05 | 61.09 | 60.93 | 61.04 | 286,298 | +0.12(+0.20%) |
Dec 19, 2012 | 60.88 | 61.02 | 60.88 | 60.91 | 454,210 | +0.17(+0.28%) |
Dec 18, 2012 | 60.95 | 61.00 | 60.74 | 60.74 | 611,584 | -0.25(-0.41%) |
Dec 17, 2012 | 61.14 | 61.20 | 60.95 | 60.99 | 391,481 | -0.25(-0.41%) |
Dec 14, 2012 | 61.18 | 61.24 | 61.14 | 61.24 | 328,502 | +0.12(+0.19%) |
Dec 13, 2012 | 61.12 | 61.20 | 61.11 | 61.12 | 428,151 | -0.06(-0.10%) |
Dec 12, 2012 | 61.38 | 61.40 | 61.16 | 61.18 | 700,430 | -0.14(-0.23%) |
Dec 11, 2012 | 61.35 | 61.39 | 61.29 | 61.32 | 537,027 | +0.10(+0.16%) |
Dec 10, 2012 | 61.34 | 61.35 | 61.20 | 61.23 | 497,866 | -0.02(-0.03%) |
Dec 07, 2012 | 61.31 | 61.36 | 61.25 | 61.25 | 339,256 | -0.15(-0.24%) |
Dec 06, 2012 | 61.43 | 61.44 | 61.36 | 61.39 | 307,177 | +0.01(+0.01%) |
Dec 05, 2012 | 61.32 | 61.39 | 61.31 | 61.38 | 429,646 | +0.11(+0.18%) |
Dec 04, 2012 | 61.18 | 61.28 | 61.18 | 61.28 | 254,260 | +0.06(+0.09%) |
Nov 30, 2012 | 61.23 | 61.27 | 61.17 | 61.22 | 447,566 | -0.15(-0.25%) |
Nov 29, 2012 | 61.34 | 61.41 | 61.28 | 61.37 | 235,954 | +0.09(+0.15%) |
Nov 28, 2012 | 61.31 | 61.35 | 61.21 | 61.28 | 320,584 | +0.03(+0.06%) |
Nov 27, 2012 | 61.14 | 61.25 | 61.05 | 61.25 | 379,831 | +0.19(+0.32%) |
Nov 26, 2012 | 61.19 | 61.24 | 61.04 | 61.05 | 513,825 | -0.06(-0.10%) |
Nov 23, 2012 | 61.05 | 61.15 | 61.01 | 61.11 | 179,760 | +0.08(+0.12%) |
Nov 21, 2012 | 61.06 | 61.09 | 60.98 | 61.04 | 302,296 | -0.06(-0.09%) |
Nov 20, 2012 | 61.19 | 61.24 | 61.06 | 61.09 | 255,950 | -0.23(-0.37%) |
Nov 19, 2012 | 61.21 | 61.32 | 61.16 | 61.32 | 231,086 | +0.07(+0.11%) |
Nov 16, 2012 | 61.20 | 61.31 | 61.18 | 61.25 | 232,000 | +0.08(+0.13%) |
Nov 15, 2012 | 61.16 | 61.19 | 61.06 | 61.17 | 834,105 | -0.02(-0.03%) |
Nov 14, 2012 | 61.29 | 61.32 | 61.18 | 61.19 | 643,364 | -0.13(-0.21%) |
Nov 13, 2012 | 61.38 | 61.40 | 61.20 | 61.32 | 488,192 | -0.03(-0.05%) |
Nov 12, 2012 | 61.14 | 61.36 | 61.14 | 61.35 | 560,132 | +0.21(+0.34%) |
Nov 09, 2012 | 61.29 | 61.31 | 61.07 | 61.14 | 462,771 | -0.06(-0.09%) |
Nov 08, 2012 | 61.25 | 61.30 | 61.16 | 61.20 | 384,918 | -0.10(-0.16%) |
Nov 07, 2012 | 61.32 | 61.40 | 61.20 | 61.29 | 837,747 | +0.22(+0.36%) |
Nov 06, 2012 | 61.23 | 61.29 | 61.06 | 61.07 | 260,093 | -0.24(-0.40%) |
Nov 05, 2012 | 61.41 | 61.41 | 61.31 | 61.31 | 496,411 | +0.00(+0.00%) |
Nov 02, 2012 | 61.32 | 61.35 | 61.09 | 61.31 | 259,598 | -0.16(-0.25%) |
Nov 01, 2012 | 61.50 | 61.51 | 61.39 | 61.47 | 363,971 | +0.03(+0.04%) |
Oct 31, 2012 | 61.28 | 61.50 | 61.20 | 61.44 | 351,298 | +0.16(+0.27%) |
Oct 26, 2012 | 61.25 | 61.28 | 61.28 | 61.28 | 367,318 | +0.17(+0.28%) |
Oct 25, 2012 | 61.09 | 61.20 | 61.00 | 61.11 | 807,548 | -0.08(-0.13%) |
Oct 24, 2012 | 61.12 | 61.31 | 61.09 | 61.19 | 334,976 | -0.01(-0.01%) |
Oct 23, 2012 | 61.12 | 61.23 | 61.05 | 61.20 | 597,793 | -0.11(-0.18%) |
Oct 19, 2012 | 61.34 | 61.39 | 61.26 | 61.31 | 264,408 | +0.01(+0.01%) |
Oct 18, 2012 | 61.36 | 61.41 | 61.27 | 61.30 | 771,161 | -0.08(-0.14%) |
Oct 17, 2012 | 61.45 | 61.45 | 61.34 | 61.38 | 1,097,816 | -0.03(-0.06%) |
Oct 16, 2012 | 61.36 | 61.44 | 61.33 | 61.42 | 471,720 | +0.04(+0.07%) |
Oct 15, 2012 | 61.38 | 61.41 | 61.31 | 61.38 | 405,051 | +0.10(+0.17%) |
Oct 12, 2012 | 61.25 | 61.36 | 61.18 | 61.27 | 454,900 | +0.12(+0.20%) |
Oct 11, 2012 | 60.93 | 61.18 | 60.93 | 61.15 | 263,094 | +0.07(+0.12%) |
Oct 10, 2012 | 60.89 | 61.08 | 60.84 | 61.08 | 218,434 | +0.12(+0.20%) |
Oct 09, 2012 | 60.91 | 60.99 | 60.88 | 60.96 | 233,488 | -0.00(-0.01%) |
Oct 08, 2012 | 60.89 | 60.98 | 60.83 | 60.96 | 336,898 | +0.09(+0.14%) |
Oct 05, 2012 | 60.91 | 60.96 | 60.82 | 60.87 | 461,688 | -0.10(-0.16%) |
Oct 04, 2012 | 60.98 | 61.04 | 60.92 | 60.97 | 1,324,780 | +0.05(+0.08%) |
Oct 03, 2012 | 60.95 | 61.00 | 60.91 | 60.92 | 1,293,444 | -0.01(-0.02%) |
Oct 02, 2012 | 60.90 | 60.96 | 60.83 | 60.93 | 353,980 | +0.14(+0.23%) |
Oct 01, 2012 | 60.72 | 60.89 | 60.72 | 60.80 | 819,313 | +0.12(+0.21%) |
Sep 28, 2012 | 60.66 | 60.71 | 60.57 | 60.67 | 366,194 | -0.02(-0.03%) |
Sep 27, 2012 | 60.69 | 60.82 | 60.66 | 60.69 | 1,079,982 | -0.07(-0.11%) |
Sep 26, 2012 | 60.71 | 60.82 | 60.69 | 60.76 | 225,259 | +0.02(+0.03%) |
Sep 25, 2012 | 60.69 | 60.76 | 60.56 | 60.74 | 485,647 | +0.01(+0.02%) |
Sep 24, 2012 | 60.73 | 60.75 | 60.66 | 60.73 | 619,121 | +0.05(+0.08%) |
Sep 21, 2012 | 60.50 | 60.68 | 60.47 | 60.68 | 362,912 | +0.10(+0.17%) |
Sep 20, 2012 | 60.72 | 60.72 | 60.50 | 60.57 | 269,856 | -0.08(-0.13%) |
Sep 19, 2012 | 60.67 | 60.67 | 60.57 | 60.65 | 379,382 | +0.12(+0.19%) |
Sep 18, 2012 | 60.52 | 60.58 | 60.42 | 60.53 | 610,820 | +0.14(+0.23%) |
Sep 17, 2012 | 60.28 | 60.42 | 60.25 | 60.39 | 291,194 | +0.19(+0.32%) |
Sep 14, 2012 | 60.32 | 60.33 | 60.12 | 60.20 | 329,030 | -0.15(-0.24%) |
Sep 13, 2012 | 60.24 | 60.41 | 60.00 | 60.35 | 371,953 | +0.21(+0.35%) |
Sep 12, 2012 | 60.15 | 60.21 | 60.11 | 60.14 | 476,442 | -0.12(-0.20%) |
Sep 11, 2012 | 60.22 | 60.30 | 60.12 | 60.26 | 488,679 | +0.05(+0.08%) |
Sep 10, 2012 | 60.19 | 60.30 | 60.13 | 60.21 | 1,483,767 | +0.04(+0.07%) |
Sep 07, 2012 | 60.37 | 60.39 | 60.17 | 60.17 | 777,126 | +0.12(+0.21%) |
Sep 06, 2012 | 60.12 | 60.12 | 59.90 | 60.04 | 1,796,603 | -0.17(-0.29%) |
Sep 05, 2012 | 60.23 | 60.27 | 60.17 | 60.21 | 555,651 | -0.04(-0.07%) |
Sep 04, 2012 | 60.36 | 60.36 | 60.20 | 60.26 | 422,868 | -0.12(-0.21%) |
Aug 31, 2012 | 60.13 | 60.38 | 60.07 | 60.38 | 834,361 | +0.19(+0.31%) |
Aug 30, 2012 | 60.28 | 60.31 | 60.19 | 60.19 | 956,811 | -0.08(-0.13%) |
Aug 29, 2012 | 60.29 | 60.29 | 60.14 | 60.27 | 1,026,798 | +0.11(+0.18%) |
Aug 27, 2012 | 60.21 | 60.22 | 60.13 | 60.16 | 483,422 | +0.08(+0.14%) |
Aug 24, 2012 | 60.14 | 60.17 | 60.03 | 60.08 | 466,972 | -0.05(-0.08%) |
Aug 23, 2012 | 60.12 | 60.14 | 60.04 | 60.12 | 771,348 | +0.10(+0.16%) |
Aug 22, 2012 | 59.86 | 60.04 | 59.76 | 60.03 | 639,119 | +0.39(+0.66%) |
Aug 21, 2012 | 59.57 | 59.67 | 59.50 | 59.63 | 392,747 | +0.04(+0.07%) |
Aug 20, 2012 | 59.54 | 59.61 | 59.52 | 59.59 | 294,504 | +0.04(+0.07%) |
Aug 17, 2012 | 59.56 | 59.65 | 59.44 | 59.55 | 272,152 | +0.07(+0.12%) |
Aug 16, 2012 | 59.60 | 59.60 | 59.41 | 59.48 | 596,585 | -0.03(-0.05%) |
Aug 15, 2012 | 59.63 | 59.65 | 59.48 | 59.51 | 388,293 | -0.26(-0.43%) |
Aug 14, 2012 | 59.79 | 59.79 | 59.66 | 59.76 | 438,328 | -0.15(-0.24%) |
Aug 13, 2012 | 59.98 | 59.98 | 59.89 | 59.91 | 230,647 | -0.01(-0.01%) |
Aug 10, 2012 | 59.97 | 59.97 | 59.86 | 59.92 | 330,824 | +0.14(+0.23%) |
Aug 09, 2012 | 59.74 | 59.81 | 59.59 | 59.78 | 402,807 | +0.01(+0.02%) |
Aug 08, 2012 | 59.81 | 59.92 | 59.75 | 59.76 | 258,199 | -0.05(-0.08%) |
Aug 07, 2012 | 59.81 | 59.97 | 59.78 | 59.81 | 512,025 | -0.32(-0.53%) |
Aug 06, 2012 | 60.13 | 60.20 | 60.06 | 60.13 | 1,093,579 | +0.20(+0.33%) |
Aug 03, 2012 | 60.03 | 60.04 | 59.83 | 59.93 | 244,603 | -0.01(-0.02%) |
Aug 02, 2012 | 60.16 | 60.21 | 59.94 | 59.94 | 341,876 | -0.17(-0.28%) |
Aug 01, 2012 | 60.14 | 60.27 | 60.02 | 60.11 | 382,307 | -0.08(-0.14%) |
Jul 31, 2012 | 60.24 | 60.24 | 60.08 | 60.19 | 473,526 | +0.01(+0.02%) |
Jul 30, 2012 | 60.06 | 60.19 | 59.98 | 60.18 | 288,117 | +0.15(+0.25%) |
Jul 27, 2012 | 60.10 | 60.10 | 59.83 | 60.03 | 265,450 | -0.16(-0.26%) |
Jul 26, 2012 | 60.18 | 60.24 | 60.12 | 60.19 | 299,594 | -0.04(-0.07%) |
Jul 25, 2012 | 60.21 | 60.23 | 60.13 | 60.23 | 237,414 | +0.06(+0.10%) |
Jul 24, 2012 | 60.06 | 60.21 | 60.01 | 60.17 | 390,435 | +0.05(+0.08%) |
Jul 23, 2012 | 60.16 | 60.16 | 60.03 | 60.12 | 241,873 | -0.11(-0.18%) |
Jul 20, 2012 | 60.21 | 60.25 | 60.13 | 60.23 | 326,124 | +0.24(+0.40%) |
Jul 19, 2012 | 60.10 | 60.18 | 59.99 | 59.99 | 536,576 | -0.11(-0.18%) |
Jul 18, 2012 | 60.11 | 60.14 | 60.01 | 60.10 | 424,355 | +0.13(+0.22%) |
Jul 17, 2012 | 59.86 | 59.99 | 59.86 | 59.97 | 220,477 | +0.08(+0.14%) |
Jul 16, 2012 | 59.83 | 59.96 | 59.83 | 59.88 | 722,273 | +0.12(+0.20%) |
Jul 13, 2012 | 59.77 | 59.78 | 59.67 | 59.76 | 252,881 | +0.01(+0.02%) |
Jul 12, 2012 | 59.69 | 59.76 | 59.57 | 59.75 | 331,394 | +0.09(+0.15%) |
Jul 11, 2012 | 59.72 | 59.72 | 59.54 | 59.66 | 355,563 | +0.09(+0.15%) |
Jul 10, 2012 | 59.55 | 59.60 | 59.51 | 59.57 | 230,166 | -0.01(-0.01%) |
Jul 09, 2012 | 59.52 | 59.58 | 59.48 | 59.58 | 251,914 | +0.06(+0.09%) |
Jul 06, 2012 | 59.51 | 59.55 | 59.38 | 59.52 | 418,086 | +0.13(+0.22%) |
Jul 05, 2012 | 59.34 | 59.41 | 59.31 | 59.39 | 255,426 | +0.08(+0.14%) |
Jul 03, 2012 | 59.28 | 59.34 | 59.23 | 59.31 | 195,811 | +0.03(+0.05%) |
Jul 02, 2012 | 59.08 | 59.32 | 59.05 | 59.28 | 656,554 | +0.31(+0.53%) |
Jun 29, 2012 | 58.89 | 58.98 | 58.82 | 58.97 | 342,020 | -0.11(-0.19%) |
Jun 28, 2012 | 59.07 | 59.11 | 59.02 | 59.08 | 281,518 | +0.12(+0.21%) |
Jun 27, 2012 | 59.01 | 59.01 | 58.88 | 58.96 | 260,330 | +0.02(+0.03%) |
Jun 26, 2012 | 58.96 | 59.01 | 58.90 | 58.93 | 290,678 | -0.13(-0.22%) |
Jun 25, 2012 | 59.05 | 59.11 | 59.01 | 59.07 | 446,596 | +0.09(+0.15%) |
Jun 22, 2012 | 58.96 | 59.00 | 58.90 | 58.98 | 374,437 | -0.06(-0.09%) |
Jun 21, 2012 | 59.05 | 59.15 | 58.97 | 59.03 | 320,039 | +0.11(+0.19%) |
Jun 20, 2012 | 58.83 | 58.96 | 58.73 | 58.92 | 266,221 | +0.03(+0.06%) |
Jun 19, 2012 | 58.95 | 58.95 | 58.78 | 58.89 | 293,340 | -0.05(-0.08%) |
Jun 18, 2012 | 58.91 | 58.93 | 58.80 | 58.93 | 181,880 | +0.04(+0.07%) |
Jun 15, 2012 | 58.82 | 58.89 | 58.78 | 58.89 | 186,848 | +0.25(+0.42%) |
Jun 14, 2012 | 58.71 | 58.71 | 58.58 | 58.64 | 198,737 | -0.03(-0.05%) |
Jun 13, 2012 | 58.54 | 58.69 | 58.48 | 58.67 | 257,486 | +0.10(+0.17%) |
Jun 12, 2012 | 58.66 | 58.66 | 58.55 | 58.57 | 242,804 | -0.18(-0.31%) |
Jun 11, 2012 | 58.69 | 58.81 | 58.64 | 58.75 | 216,158 | +0.12(+0.20%) |
Jun 08, 2012 | 58.74 | 58.80 | 58.60 | 58.64 | 218,509 | +0.12(+0.21%) |
Jun 07, 2012 | 58.48 | 58.56 | 58.45 | 58.51 | 205,612 | +0.08(+0.14%) |
Jun 06, 2012 | 58.48 | 58.55 | 58.30 | 58.43 | 416,017 | -0.09(-0.16%) |
Jun 05, 2012 | 58.48 | 58.60 | 58.44 | 58.53 | 308,816 | -0.10(-0.18%) |
Jun 04, 2012 | 58.75 | 58.75 | 58.58 | 58.63 | 331,901 | -0.20(-0.34%) |
Jun 01, 2012 | 58.71 | 58.86 | 58.62 | 58.83 | 329,057 | +0.12(+0.21%) |
May 31, 2012 | 58.68 | 58.77 | 58.57 | 58.71 | 331,772 | -0.01(-0.01%) |
May 30, 2012 | 58.62 | 58.73 | 58.58 | 58.71 | 323,276 | +0.31(+0.53%) |
May 29, 2012 | 58.48 | 58.55 | 58.40 | 58.40 | 136,729 | -0.05(-0.08%) |
May 25, 2012 | 58.37 | 58.47 | 58.31 | 58.45 | 254,205 | +0.18(+0.31%) |
May 24, 2012 | 58.26 | 58.30 | 58.20 | 58.27 | 487,738 | -0.02(-0.04%) |
May 23, 2012 | 58.29 | 58.37 | 58.24 | 58.29 | 179,202 | +0.01(+0.02%) |
May 22, 2012 | 58.19 | 58.28 | 58.14 | 58.28 | 251,504 | +0.02(+0.04%) |
May 21, 2012 | 58.30 | 58.33 | 58.24 | 58.26 | 262,334 | -0.17(-0.28%) |
May 18, 2012 | 58.47 | 58.53 | 58.31 | 58.42 | 270,374 | -0.07(-0.12%) |
May 17, 2012 | 58.51 | 58.67 | 58.48 | 58.49 | 373,362 | -0.25(-0.42%) |
May 16, 2012 | 58.67 | 58.80 | 58.62 | 58.74 | 248,033 | -0.11(-0.19%) |
May 15, 2012 | 58.91 | 58.91 | 58.77 | 58.85 | 327,690 | -0.08(-0.14%) |
May 14, 2012 | 58.93 | 58.96 | 58.82 | 58.93 | 327,814 | +0.05(+0.08%) |
May 11, 2012 | 58.85 | 58.92 | 58.80 | 58.89 | 390,065 | +0.15(+0.26%) |
May 10, 2012 | 58.74 | 58.75 | 58.58 | 58.73 | 380,201 | -0.07(-0.12%) |
May 09, 2012 | 59.00 | 59.00 | 58.75 | 58.80 | 804,585 | -0.06(-0.09%) |
May 08, 2012 | 58.91 | 58.99 | 58.83 | 58.86 | 360,734 | -0.05(-0.08%) |
May 07, 2012 | 58.91 | 58.93 | 58.84 | 58.91 | 203,471 | -0.02(-0.04%) |
May 04, 2012 | 58.89 | 58.95 | 58.80 | 58.93 | 711,208 | +0.12(+0.21%) |
May 03, 2012 | 58.71 | 58.82 | 58.70 | 58.80 | 250,004 | +0.03(+0.05%) |
May 02, 2012 | 58.71 | 58.78 | 58.68 | 58.78 | 272,704 | +0.11(+0.19%) |