Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 66.95 | 67.00 | 66.84 | 66.86 | 827,289 | -0.08(-0.11%) |
Apr 28, 2016 | 66.87 | 66.93 | 66.74 | 66.93 | 869,477 | +0.06(+0.09%) |
Apr 27, 2016 | 66.71 | 66.93 | 66.56 | 66.87 | 622,310 | +0.31(+0.46%) |
Apr 26, 2016 | 66.66 | 66.76 | 66.48 | 66.57 | 931,215 | -0.11(-0.17%) |
Apr 25, 2016 | 66.89 | 66.89 | 66.63 | 66.68 | 887,575 | -0.12(-0.18%) |
Apr 22, 2016 | 66.90 | 66.93 | 66.77 | 66.80 | 782,386 | -0.01(-0.01%) |
Apr 21, 2016 | 66.71 | 66.93 | 66.67 | 66.81 | 727,225 | -0.05(-0.08%) |
Apr 20, 2016 | 66.80 | 66.94 | 66.77 | 66.87 | 686,383 | +0.06(+0.09%) |
Apr 19, 2016 | 66.73 | 66.87 | 66.67 | 66.80 | 532,519 | +0.03(+0.05%) |
Apr 18, 2016 | 66.64 | 66.77 | 66.52 | 66.77 | 663,740 | -0.01(-0.01%) |
Apr 15, 2016 | 66.52 | 66.80 | 66.48 | 66.78 | 854,135 | +0.23(+0.34%) |
Apr 14, 2016 | 66.57 | 66.61 | 66.45 | 66.55 | 697,012 | +0.00(+0.00%) |
Apr 13, 2016 | 66.34 | 66.61 | 66.32 | 66.55 | 788,484 | +0.13(+0.20%) |
Apr 12, 2016 | 66.45 | 66.57 | 66.36 | 66.42 | 585,264 | -0.18(-0.26%) |
Apr 11, 2016 | 66.53 | 66.65 | 66.48 | 66.60 | 1,242,706 | +0.04(+0.06%) |
Apr 08, 2016 | 66.68 | 66.68 | 66.52 | 66.56 | 571,611 | -0.13(-0.19%) |
Apr 07, 2016 | 66.61 | 66.71 | 66.50 | 66.69 | 775,774 | +0.19(+0.29%) |
Apr 06, 2016 | 66.49 | 66.53 | 66.39 | 66.50 | 544,589 | +0.03(+0.05%) |
Apr 05, 2016 | 66.50 | 66.53 | 66.36 | 66.47 | 590,780 | +0.10(+0.15%) |
Apr 04, 2016 | 66.28 | 66.40 | 66.22 | 66.37 | 1,019,010 | +0.07(+0.10%) |
Apr 01, 2016 | 66.19 | 66.31 | 66.06 | 66.30 | 842,377 | +0.09(+0.14%) |
Mar 31, 2016 | 65.99 | 66.22 | 65.93 | 66.21 | 942,969 | +0.24(+0.36%) |
Mar 30, 2016 | 65.95 | 66.05 | 65.80 | 65.97 | 2,773,216 | -0.12(-0.18%) |
Mar 29, 2016 | 65.81 | 66.09 | 65.77 | 66.09 | 675,199 | +0.36(+0.54%) |
Mar 28, 2016 | 65.76 | 65.88 | 65.72 | 65.73 | 970,814 | +0.00(+0.00%) |
Mar 24, 2016 | 65.83 | 65.73 | 65.73 | 65.73 | 1,449,831 | -0.13(-0.20%) |
Mar 23, 2016 | 65.64 | 65.87 | 65.64 | 65.86 | 729,095 | +0.25(+0.38%) |
Mar 22, 2016 | 65.77 | 65.83 | 65.57 | 65.61 | 723,321 | -0.08(-0.13%) |
Mar 21, 2016 | 65.72 | 65.80 | 65.59 | 65.70 | 1,011,846 | -0.12(-0.19%) |
Mar 18, 2016 | 65.63 | 65.88 | 65.52 | 65.82 | 1,090,153 | +0.30(+0.45%) |
Mar 17, 2016 | 65.51 | 65.65 | 65.35 | 65.52 | 881,890 | +0.25(+0.39%) |
Mar 16, 2016 | 64.94 | 65.38 | 64.82 | 65.27 | 887,864 | +0.22(+0.34%) |
Mar 15, 2016 | 65.09 | 65.10 | 64.95 | 65.05 | 2,592,000 | +0.09(+0.14%) |
Mar 14, 2016 | 64.97 | 65.11 | 64.85 | 64.96 | 882,808 | +0.05(+0.07%) |
Mar 11, 2016 | 64.95 | 64.97 | 64.75 | 64.91 | 715,312 | +0.07(+0.11%) |
Mar 10, 2016 | 64.79 | 64.99 | 64.69 | 64.84 | 677,673 | +0.09(+0.14%) |
Mar 09, 2016 | 64.80 | 64.89 | 64.75 | 64.75 | 1,109,180 | -0.08(-0.13%) |
Mar 08, 2016 | 64.77 | 64.91 | 64.74 | 64.84 | 677,783 | +0.21(+0.32%) |
Mar 07, 2016 | 64.61 | 64.68 | 64.58 | 64.63 | 1,144,030 | -0.09(-0.14%) |
Mar 04, 2016 | 64.59 | 64.77 | 64.49 | 64.72 | 1,984,088 | +0.08(+0.12%) |
Mar 03, 2016 | 64.57 | 64.69 | 64.47 | 64.65 | 3,290,335 | +0.19(+0.30%) |
Mar 02, 2016 | 64.43 | 64.57 | 64.39 | 64.45 | 837,858 | -0.16(-0.25%) |
Mar 01, 2016 | 64.74 | 64.90 | 64.46 | 64.61 | 1,013,089 | -0.08(-0.13%) |
Feb 29, 2016 | 64.69 | 64.81 | 64.63 | 64.70 | 1,519,140 | -0.01(-0.01%) |
Feb 26, 2016 | 64.55 | 64.71 | 64.52 | 64.70 | 4,646,560 | +0.07(+0.11%) |
Feb 25, 2016 | 64.51 | 64.73 | 64.46 | 64.64 | 3,191,942 | +0.24(+0.38%) |
Feb 24, 2016 | 64.38 | 64.61 | 64.28 | 64.39 | 609,819 | +0.12(+0.19%) |
Feb 23, 2016 | 64.11 | 64.40 | 64.07 | 64.27 | 732,836 | +0.08(+0.12%) |
Feb 22, 2016 | 64.17 | 64.22 | 64.06 | 64.20 | 1,054,339 | +0.06(+0.09%) |
Feb 19, 2016 | 64.09 | 64.18 | 64.01 | 64.13 | 730,612 | +0.05(+0.07%) |
Feb 18, 2016 | 63.75 | 64.15 | 63.75 | 64.09 | 594,636 | +0.36(+0.56%) |
Feb 17, 2016 | 63.79 | 63.90 | 63.64 | 63.73 | 710,170 | -0.09(-0.14%) |
Feb 16, 2016 | 64.01 | 64.01 | 63.80 | 63.82 | 586,556 | -0.08(-0.13%) |
Feb 12, 2016 | 64.01 | 63.91 | 63.91 | 63.91 | 889,599 | -0.22(-0.34%) |
Feb 11, 2016 | 64.26 | 64.39 | 64.10 | 64.13 | 603,044 | -0.02(-0.02%) |
Feb 10, 2016 | 64.17 | 64.23 | 64.02 | 64.14 | 837,270 | +0.01(+0.01%) |
Feb 09, 2016 | 64.36 | 64.38 | 64.11 | 64.13 | 1,013,850 | -0.10(-0.15%) |
Feb 08, 2016 | 64.18 | 64.36 | 64.08 | 64.23 | 1,126,727 | +0.19(+0.30%) |
Feb 05, 2016 | 64.01 | 64.17 | 63.91 | 64.04 | 656,958 | -0.05(-0.08%) |
Feb 04, 2016 | 64.10 | 64.17 | 63.97 | 64.10 | 1,079,082 | +0.05(+0.08%) |
Feb 03, 2016 | 64.00 | 64.28 | 63.99 | 64.04 | 838,705 | +0.01(+0.01%) |
Feb 02, 2016 | 64.03 | 64.07 | 63.93 | 64.04 | 591,797 | +0.23(+0.36%) |
Feb 01, 2016 | 63.92 | 63.97 | 63.73 | 63.81 | 777,870 | -0.20(-0.31%) |
Jan 29, 2016 | 63.95 | 64.06 | 63.83 | 64.01 | 744,096 | +0.33(+0.51%) |
Jan 28, 2016 | 63.60 | 63.82 | 63.50 | 63.68 | 1,014,943 | +0.08(+0.13%) |
Jan 27, 2016 | 63.48 | 63.64 | 63.45 | 63.60 | 662,728 | +0.05(+0.07%) |
Jan 26, 2016 | 63.57 | 63.64 | 63.50 | 63.55 | 1,499,278 | -0.11(-0.17%) |
Jan 25, 2016 | 63.64 | 63.74 | 63.59 | 63.66 | 946,364 | -0.02(-0.02%) |
Jan 22, 2016 | 63.75 | 63.75 | 63.56 | 63.67 | 1,354,677 | -0.02(-0.04%) |
Jan 21, 2016 | 63.92 | 63.93 | 63.65 | 63.70 | 1,162,375 | -0.09(-0.14%) |
Jan 20, 2016 | 63.82 | 63.85 | 63.68 | 63.79 | 1,368,201 | +0.05(+0.08%) |
Jan 19, 2016 | 63.83 | 63.97 | 63.69 | 63.73 | 1,260,735 | -0.23(-0.37%) |
Jan 15, 2016 | 64.07 | 63.97 | 63.97 | 63.97 | 712,679 | +0.02(+0.04%) |
Jan 14, 2016 | 64.14 | 64.14 | 63.91 | 63.95 | 599,532 | -0.20(-0.31%) |
Jan 13, 2016 | 64.03 | 64.26 | 63.93 | 64.14 | 1,246,765 | +0.14(+0.23%) |
Jan 12, 2016 | 63.93 | 64.17 | 63.85 | 64.00 | 486,925 | +0.04(+0.06%) |
Jan 11, 2016 | 64.03 | 64.03 | 63.87 | 63.96 | 578,090 | -0.11(-0.18%) |
Jan 08, 2016 | 64.01 | 64.22 | 64.00 | 64.07 | 937,517 | +0.02(+0.04%) |
Jan 07, 2016 | 64.04 | 64.09 | 63.88 | 64.05 | 644,368 | +0.04(+0.06%) |
Jan 06, 2016 | 63.94 | 64.03 | 63.84 | 64.01 | 515,785 | +0.20(+0.32%) |
Jan 05, 2016 | 63.77 | 63.89 | 63.72 | 63.81 | 559,831 | +0.02(+0.02%) |
Jan 04, 2016 | 63.70 | 63.95 | 63.67 | 63.79 | 1,114,839 | +0.09(+0.14%) |
Dec 31, 2015 | 63.73 | 63.70 | 63.70 | 63.70 | 696,311 | +0.24(+0.38%) |
Dec 30, 2015 | 63.56 | 63.63 | 63.45 | 63.46 | 946,262 | -0.08(-0.12%) |
Dec 29, 2015 | 63.76 | 63.76 | 63.51 | 63.54 | 704,650 | -0.27(-0.42%) |
Dec 28, 2015 | 63.76 | 63.89 | 63.69 | 63.80 | 802,063 | -0.02(-0.02%) |
Dec 24, 2015 | 63.57 | 63.82 | 63.82 | 63.82 | 362,478 | +0.07(+0.11%) |
Dec 23, 2015 | 63.60 | 63.79 | 63.54 | 63.75 | 1,630,918 | +0.10(+0.15%) |
Dec 22, 2015 | 63.64 | 63.70 | 63.55 | 63.65 | 683,721 | +0.01(+0.01%) |
Dec 21, 2015 | 63.78 | 63.79 | 63.63 | 63.64 | 571,265 | +0.04(+0.06%) |
Dec 18, 2015 | 63.67 | 63.76 | 63.54 | 63.61 | 772,851 | +0.07(+0.11%) |
Dec 17, 2015 | 63.58 | 63.61 | 63.48 | 63.54 | 833,477 | +0.08(+0.12%) |
Dec 16, 2015 | 63.47 | 63.57 | 63.28 | 63.46 | 993,052 | -0.02(-0.02%) |
Dec 15, 2015 | 63.53 | 63.65 | 63.43 | 63.48 | 640,258 | -0.21(-0.33%) |
Dec 14, 2015 | 63.92 | 63.93 | 63.67 | 63.69 | 532,790 | -0.33(-0.52%) |
Dec 11, 2015 | 64.07 | 64.10 | 63.91 | 64.02 | 467,842 | +0.11(+0.18%) |
Dec 10, 2015 | 64.10 | 64.14 | 63.88 | 63.91 | 488,319 | -0.08(-0.13%) |
Dec 09, 2015 | 64.03 | 64.08 | 63.87 | 63.99 | 730,490 | -0.02(-0.04%) |
Dec 08, 2015 | 64.12 | 64.12 | 63.95 | 64.01 | 677,552 | +0.00(+0.00%) |
Dec 07, 2015 | 64.00 | 64.22 | 63.99 | 64.01 | 1,121,080 | +0.02(+0.04%) |
Dec 04, 2015 | 63.88 | 64.04 | 63.82 | 63.99 | 1,286,787 | +0.22(+0.34%) |
Dec 03, 2015 | 64.06 | 64.07 | 63.66 | 63.77 | 481,192 | -0.49(-0.76%) |
Dec 02, 2015 | 64.31 | 64.34 | 64.16 | 64.26 | 575,671 | -0.17(-0.26%) |
Dec 01, 2015 | 64.12 | 64.44 | 64.12 | 64.43 | 624,411 | +0.28(+0.43%) |
Nov 30, 2015 | 64.14 | 64.18 | 64.12 | 64.15 | 392,642 | +0.03(+0.05%) |
Nov 27, 2015 | 64.24 | 64.26 | 64.10 | 64.12 | 284,985 | -0.05(-0.07%) |
Nov 25, 2015 | 64.20 | 64.17 | 64.17 | 64.17 | 440,744 | +0.01(+0.01%) |
Nov 24, 2015 | 64.17 | 64.25 | 64.11 | 64.16 | 461,247 | +0.07(+0.11%) |
Nov 23, 2015 | 64.06 | 64.18 | 63.99 | 64.09 | 628,917 | -0.02(-0.02%) |
Nov 20, 2015 | 64.10 | 64.24 | 64.07 | 64.11 | 2,102,310 | -0.05(-0.08%) |
Nov 19, 2015 | 64.05 | 64.19 | 64.04 | 64.16 | 425,697 | +0.12(+0.19%) |
Nov 18, 2015 | 63.87 | 64.06 | 63.87 | 64.04 | 556,463 | +0.09(+0.14%) |
Nov 17, 2015 | 63.79 | 64.02 | 63.69 | 63.95 | 558,802 | +0.01(+0.01%) |
Nov 16, 2015 | 63.86 | 63.96 | 63.81 | 63.94 | 979,765 | +0.04(+0.06%) |
Nov 13, 2015 | 63.84 | 63.96 | 63.78 | 63.90 | 1,150,223 | +0.09(+0.14%) |
Nov 12, 2015 | 63.70 | 63.89 | 63.69 | 63.81 | 361,029 | +0.12(+0.19%) |
Nov 11, 2015 | 63.80 | 63.80 | 63.56 | 63.69 | 307,121 | +0.03(+0.05%) |
Nov 10, 2015 | 63.53 | 63.76 | 63.49 | 63.66 | 508,895 | +0.20(+0.31%) |
Nov 09, 2015 | 63.50 | 63.64 | 63.42 | 63.47 | 533,685 | -0.20(-0.31%) |
Nov 06, 2015 | 63.75 | 63.79 | 63.57 | 63.66 | 670,751 | -0.29(-0.46%) |
Nov 05, 2015 | 64.08 | 64.08 | 63.92 | 63.96 | 566,937 | -0.09(-0.14%) |
Nov 04, 2015 | 64.09 | 64.14 | 63.90 | 64.05 | 2,780,182 | -0.04(-0.06%) |
Nov 03, 2015 | 64.08 | 64.10 | 63.92 | 64.08 | 428,760 | +0.05(+0.08%) |
Nov 02, 2015 | 64.08 | 64.13 | 63.96 | 64.03 | 553,202 | -0.13(-0.20%) |
Oct 30, 2015 | 64.17 | 64.19 | 64.08 | 64.16 | 323,550 | +0.13(+0.20%) |
Oct 29, 2015 | 64.34 | 64.34 | 63.99 | 64.03 | 710,046 | -0.38(-0.58%) |
Oct 28, 2015 | 64.77 | 64.77 | 64.36 | 64.41 | 560,793 | -0.31(-0.48%) |
Oct 27, 2015 | 64.79 | 64.86 | 64.67 | 64.71 | 341,444 | +0.08(+0.12%) |
Oct 26, 2015 | 64.71 | 64.73 | 64.50 | 64.64 | 779,882 | +0.09(+0.14%) |
Oct 23, 2015 | 64.59 | 64.62 | 64.48 | 64.55 | 375,150 | -0.18(-0.28%) |
Oct 22, 2015 | 64.64 | 64.79 | 64.54 | 64.73 | 771,096 | +0.15(+0.23%) |
Oct 21, 2015 | 64.53 | 64.66 | 64.46 | 64.58 | 844,034 | +0.22(+0.34%) |
Oct 20, 2015 | 64.27 | 64.36 | 64.26 | 64.36 | 340,687 | -0.08(-0.12%) |
Oct 19, 2015 | 64.47 | 64.50 | 64.30 | 64.44 | 427,378 | +0.03(+0.05%) |
Oct 16, 2015 | 64.50 | 64.57 | 64.23 | 64.41 | 645,490 | -0.01(-0.01%) |
Oct 15, 2015 | 64.56 | 64.57 | 64.34 | 64.41 | 790,312 | -0.20(-0.30%) |
Oct 14, 2015 | 64.42 | 64.62 | 64.31 | 64.61 | 367,736 | +0.29(+0.46%) |
Oct 13, 2015 | 64.21 | 64.33 | 64.11 | 64.32 | 395,639 | +0.17(+0.26%) |
Oct 12, 2015 | 64.17 | 64.20 | 64.05 | 64.15 | 493,926 | +0.12(+0.19%) |
Oct 09, 2015 | 64.02 | 64.18 | 63.99 | 64.03 | 524,686 | +0.05(+0.07%) |
Oct 08, 2015 | 64.12 | 64.25 | 63.96 | 63.99 | 553,825 | -0.30(-0.47%) |
Oct 07, 2015 | 63.94 | 64.29 | 63.89 | 64.29 | 6,467,702 | +0.26(+0.40%) |
Oct 06, 2015 | 63.80 | 64.11 | 63.80 | 64.03 | 685,837 | +0.14(+0.22%) |
Oct 05, 2015 | 63.93 | 64.04 | 63.83 | 63.89 | 999,430 | -0.21(-0.33%) |
Oct 02, 2015 | 64.21 | 64.35 | 64.03 | 64.10 | 449,828 | +0.17(+0.26%) |
Oct 01, 2015 | 63.91 | 64.12 | 63.81 | 63.93 | 1,014,591 | -0.05(-0.07%) |
Sep 30, 2015 | 63.76 | 64.00 | 63.73 | 63.98 | 790,245 | +0.12(+0.19%) |
Sep 29, 2015 | 63.74 | 63.96 | 63.73 | 63.86 | 722,979 | +0.19(+0.31%) |
Sep 28, 2015 | 63.52 | 63.70 | 63.52 | 63.67 | 675,326 | +0.16(+0.26%) |
Sep 25, 2015 | 63.54 | 63.60 | 63.48 | 63.50 | 205,331 | -0.17(-0.27%) |
Sep 24, 2015 | 63.80 | 63.85 | 63.65 | 63.67 | 210,310 | +0.04(+0.07%) |
Sep 23, 2015 | 63.69 | 63.73 | 63.60 | 63.63 | 285,360 | -0.10(-0.15%) |
Sep 22, 2015 | 63.63 | 63.79 | 63.60 | 63.73 | 175,033 | +0.25(+0.39%) |
Sep 21, 2015 | 63.57 | 63.64 | 63.41 | 63.48 | 378,440 | -0.28(-0.43%) |
Sep 18, 2015 | 63.61 | 63.82 | 63.55 | 63.76 | 425,556 | +0.19(+0.29%) |
Sep 17, 2015 | 63.15 | 63.58 | 63.08 | 63.57 | 373,332 | +0.49(+0.77%) |
Sep 16, 2015 | 63.22 | 63.29 | 63.07 | 63.08 | 392,898 | -0.07(-0.11%) |
Sep 15, 2015 | 63.47 | 63.49 | 63.14 | 63.15 | 323,731 | -0.40(-0.62%) |
Sep 14, 2015 | 63.62 | 63.63 | 63.43 | 63.55 | 313,708 | -0.07(-0.11%) |
Sep 11, 2015 | 63.50 | 63.64 | 63.47 | 63.61 | 375,305 | +0.17(+0.27%) |
Sep 10, 2015 | 63.43 | 63.48 | 63.36 | 63.44 | 371,779 | -0.04(-0.06%) |
Sep 09, 2015 | 63.31 | 63.57 | 63.25 | 63.48 | 336,606 | -0.01(-0.02%) |
Sep 08, 2015 | 63.58 | 63.65 | 63.43 | 63.49 | 376,155 | -0.19(-0.31%) |
Sep 04, 2015 | 63.54 | 63.69 | 63.69 | 63.69 | 574,289 | +0.14(+0.22%) |
Sep 03, 2015 | 63.42 | 63.55 | 63.31 | 63.55 | 504,896 | +0.24(+0.38%) |
Sep 02, 2015 | 63.22 | 63.37 | 63.11 | 63.31 | 424,413 | +0.10(+0.17%) |
Sep 01, 2015 | 63.16 | 63.21 | 62.99 | 63.20 | 668,423 | +0.31(+0.49%) |
Aug 31, 2015 | 63.13 | 63.18 | 62.86 | 62.89 | 670,981 | -0.03(-0.05%) |
Aug 28, 2015 | 63.20 | 63.30 | 62.89 | 62.92 | 711,098 | +0.03(+0.05%) |
Aug 27, 2015 | 62.90 | 63.10 | 62.81 | 62.89 | 672,771 | -0.01(-0.01%) |
Aug 26, 2015 | 62.81 | 63.07 | 62.81 | 62.90 | 725,948 | -0.10(-0.17%) |
Aug 25, 2015 | 63.28 | 63.31 | 62.88 | 63.01 | 1,134,977 | -0.31(-0.48%) |
Aug 24, 2015 | 63.72 | 63.80 | 63.25 | 63.31 | 956,710 | -0.18(-0.28%) |
Aug 21, 2015 | 63.42 | 63.59 | 63.41 | 63.49 | 1,033,753 | +0.15(+0.24%) |
Aug 20, 2015 | 63.38 | 63.46 | 63.33 | 63.34 | 368,113 | -0.12(-0.19%) |
Aug 19, 2015 | 63.02 | 63.47 | 62.93 | 63.46 | 549,095 | +0.34(+0.54%) |
Aug 18, 2015 | 63.14 | 63.25 | 63.11 | 63.12 | 326,614 | -0.17(-0.27%) |
Aug 17, 2015 | 63.30 | 63.40 | 63.21 | 63.29 | 499,937 | +0.13(+0.20%) |
Aug 14, 2015 | 63.18 | 63.30 | 63.15 | 63.16 | 420,200 | -0.12(-0.19%) |
Aug 13, 2015 | 63.35 | 63.40 | 63.22 | 63.28 | 442,277 | -0.16(-0.26%) |
Aug 12, 2015 | 63.55 | 63.70 | 63.43 | 63.45 | 433,893 | -0.04(-0.07%) |
Aug 11, 2015 | 63.48 | 63.61 | 63.39 | 63.49 | 249,103 | +0.33(+0.52%) |
Aug 10, 2015 | 63.28 | 63.34 | 63.14 | 63.16 | 318,556 | -0.28(-0.44%) |
Aug 07, 2015 | 63.34 | 63.48 | 63.22 | 63.44 | 304,339 | +0.22(+0.35%) |
Aug 06, 2015 | 63.31 | 63.36 | 63.18 | 63.22 | 552,991 | +0.01(+0.01%) |
Aug 05, 2015 | 63.25 | 63.29 | 63.11 | 63.21 | 399,679 | -0.10(-0.15%) |
Aug 04, 2015 | 63.56 | 63.64 | 63.29 | 63.31 | 344,962 | -0.27(-0.42%) |
Aug 03, 2015 | 63.51 | 63.65 | 63.47 | 63.57 | 326,917 | +0.09(+0.14%) |
Jul 31, 2015 | 63.46 | 63.57 | 63.46 | 63.49 | 721,379 | +0.28(+0.45%) |
Jul 30, 2015 | 63.12 | 63.30 | 63.08 | 63.20 | 327,689 | -0.07(-0.11%) |
Jul 29, 2015 | 63.37 | 63.37 | 63.18 | 63.27 | 327,260 | -0.09(-0.14%) |
Jul 28, 2015 | 63.41 | 63.41 | 63.27 | 63.36 | 318,283 | +0.02(+0.04%) |
Jul 27, 2015 | 63.39 | 63.45 | 63.31 | 63.34 | 220,270 | -0.01(-0.02%) |
Jul 24, 2015 | 63.39 | 63.46 | 63.24 | 63.35 | 298,989 | -0.02(-0.04%) |
Jul 23, 2015 | 63.08 | 63.37 | 63.08 | 63.37 | 486,607 | +0.22(+0.34%) |
Jul 22, 2015 | 63.20 | 63.27 | 63.12 | 63.16 | 380,186 | -0.03(-0.05%) |
Jul 21, 2015 | 63.10 | 63.21 | 63.07 | 63.19 | 628,961 | +0.12(+0.19%) |
Jul 20, 2015 | 63.05 | 63.19 | 63.02 | 63.07 | 359,056 | -0.14(-0.22%) |
Jul 17, 2015 | 63.12 | 63.27 | 63.11 | 63.21 | 167,220 | +0.02(+0.04%) |
Jul 16, 2015 | 63.09 | 63.26 | 63.01 | 63.19 | 320,602 | +0.01(+0.01%) |
Jul 15, 2015 | 63.00 | 63.25 | 62.96 | 63.18 | 327,089 | +0.16(+0.25%) |
Jul 14, 2015 | 63.04 | 63.08 | 62.93 | 63.02 | 302,073 | +0.07(+0.12%) |
Jul 13, 2015 | 62.88 | 63.10 | 62.84 | 62.95 | 223,060 | -0.10(-0.17%) |
Jul 10, 2015 | 63.14 | 63.26 | 62.96 | 63.05 | 289,552 | -0.39(-0.61%) |
Jul 09, 2015 | 63.63 | 63.66 | 63.41 | 63.44 | 292,056 | -0.31(-0.48%) |
Jul 08, 2015 | 63.83 | 63.88 | 63.67 | 63.75 | 349,945 | +0.00(+0.00%) |
Jul 07, 2015 | 63.84 | 63.92 | 63.66 | 63.75 | 1,059,981 | +0.36(+0.56%) |
Jul 06, 2015 | 63.55 | 63.55 | 63.36 | 63.39 | 739,037 | +0.06(+0.09%) |
Jul 02, 2015 | 63.34 | 63.33 | 63.33 | 63.33 | 420,524 | +0.16(+0.26%) |
Jul 01, 2015 | 63.13 | 63.22 | 63.04 | 63.17 | 394,186 | -0.19(-0.30%) |
Jun 30, 2015 | 63.22 | 63.48 | 63.22 | 63.36 | 1,180,931 | -0.01(-0.02%) |
Jun 29, 2015 | 62.96 | 63.42 | 62.96 | 63.37 | 1,022,457 | +0.44(+0.70%) |
Jun 26, 2015 | 62.90 | 62.99 | 62.87 | 62.93 | 1,029,175 | -0.10(-0.16%) |
Jun 25, 2015 | 63.02 | 63.16 | 63.00 | 63.04 | 392,746 | -0.17(-0.27%) |
Jun 24, 2015 | 63.13 | 63.24 | 63.08 | 63.21 | 490,475 | +0.10(+0.15%) |
Jun 23, 2015 | 63.02 | 63.28 | 63.02 | 63.11 | 599,180 | -0.14(-0.22%) |
Jun 22, 2015 | 63.42 | 63.50 | 63.25 | 63.25 | 477,045 | -0.48(-0.75%) |
Jun 19, 2015 | 63.48 | 63.73 | 63.48 | 63.73 | 918,526 | +0.33(+0.52%) |
Jun 18, 2015 | 63.39 | 63.53 | 63.22 | 63.40 | 516,836 | -0.07(-0.11%) |
Jun 17, 2015 | 63.40 | 63.54 | 63.13 | 63.47 | 339,072 | +0.12(+0.19%) |
Jun 16, 2015 | 63.33 | 63.42 | 63.19 | 63.35 | 417,882 | +0.12(+0.19%) |
Jun 15, 2015 | 63.32 | 63.39 | 63.18 | 63.23 | 454,176 | +0.08(+0.13%) |
Jun 12, 2015 | 63.08 | 63.33 | 63.08 | 63.15 | 479,963 | -0.02(-0.04%) |
Jun 11, 2015 | 62.94 | 63.21 | 62.88 | 63.17 | 627,934 | +0.36(+0.57%) |
Jun 10, 2015 | 62.91 | 62.96 | 62.79 | 62.82 | 641,083 | -0.18(-0.28%) |
Jun 09, 2015 | 63.11 | 63.21 | 62.91 | 62.99 | 987,681 | -0.24(-0.38%) |
Jun 08, 2015 | 63.29 | 63.36 | 63.18 | 63.23 | 441,521 | +0.04(+0.06%) |
Jun 05, 2015 | 63.16 | 63.30 | 62.99 | 63.19 | 491,519 | -0.32(-0.50%) |
Jun 04, 2015 | 63.31 | 63.56 | 63.29 | 63.51 | 731,605 | +0.23(+0.36%) |
Jun 03, 2015 | 63.52 | 63.52 | 63.22 | 63.28 | 727,169 | -0.39(-0.61%) |
Jun 02, 2015 | 63.76 | 63.76 | 63.60 | 63.67 | 480,937 | -0.22(-0.35%) |
Jun 01, 2015 | 64.18 | 64.22 | 63.85 | 63.89 | 348,516 | -0.27(-0.42%) |
May 29, 2015 | 64.26 | 64.29 | 64.16 | 64.16 | 480,422 | +0.01(+0.01%) |
May 28, 2015 | 64.13 | 64.19 | 64.04 | 64.16 | 229,149 | +0.03(+0.05%) |
May 27, 2015 | 64.13 | 64.18 | 63.98 | 64.13 | 428,116 | +0.01(+0.02%) |
May 26, 2015 | 63.86 | 64.15 | 63.86 | 64.11 | 503,091 | +0.24(+0.37%) |
May 22, 2015 | 63.93 | 63.87 | 63.87 | 63.87 | 326,837 | -0.16(-0.25%) |
May 21, 2015 | 63.86 | 64.04 | 63.80 | 64.04 | 467,552 | +0.22(+0.35%) |
May 20, 2015 | 63.78 | 63.89 | 63.71 | 63.81 | 700,564 | +0.10(+0.16%) |
May 19, 2015 | 63.70 | 63.92 | 63.67 | 63.71 | 325,700 | -0.24(-0.38%) |
May 18, 2015 | 64.25 | 64.25 | 63.90 | 63.96 | 415,493 | -0.30(-0.46%) |
May 15, 2015 | 64.09 | 64.29 | 64.01 | 64.25 | 282,619 | +0.30(+0.46%) |
May 14, 2015 | 63.90 | 64.01 | 63.85 | 63.96 | 297,362 | +0.20(+0.31%) |
May 13, 2015 | 64.06 | 64.10 | 63.69 | 63.76 | 776,051 | -0.07(-0.10%) |
May 12, 2015 | 63.69 | 63.92 | 63.56 | 63.82 | 766,361 | +0.05(+0.08%) |
May 11, 2015 | 64.14 | 64.14 | 63.77 | 63.77 | 1,271,321 | -0.56(-0.88%) |
May 08, 2015 | 64.43 | 64.46 | 64.24 | 64.33 | 671,971 | +0.35(+0.54%) |
May 07, 2015 | 63.96 | 64.07 | 63.89 | 63.98 | 500,598 | +0.08(+0.13%) |
May 06, 2015 | 64.11 | 64.11 | 63.86 | 63.90 | 741,527 | -0.21(-0.32%) |
May 05, 2015 | 64.24 | 64.33 | 64.03 | 64.11 | 673,383 | -0.14(-0.22%) |
May 04, 2015 | 64.40 | 64.44 | 64.23 | 64.25 | 470,580 | -0.13(-0.21%) |