Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.87	45.00	44.87	45.00	1,303	+0.02(+0.03%)
Apr 28, 2011	44.84	45.06	44.84	44.98	1,088	+0.30(+0.67%)
Apr 27, 2011	45.04	45.07	44.68	44.68	6,644	-0.45(-0.99%)
Apr 26, 2011	44.85	45.13	44.85	45.13	29,139	+0.34(+0.75%)
Apr 25, 2011	44.77	44.80	44.77	44.80	358	+0.25(+0.55%)
Apr 21, 2011	44.78	44.83	44.55	44.55	8,371	-0.20(-0.45%)
Apr 20, 2011	44.73	44.80	44.69	44.75	3,664	-0.12(-0.27%)
Apr 19, 2011	44.77	44.88	44.77	44.87	3,636	+0.18(+0.39%)
Apr 18, 2011	44.47	44.72	44.46	44.69	3,144	+0.13(+0.29%)
Apr 15, 2011	44.48	44.60	44.44	44.56	3,127	+0.26(+0.58%)
Apr 14, 2011	44.16	44.31	44.05	44.31	1,273	+0.09(+0.21%)
Apr 13, 2011	43.75	44.21	43.75	44.21	1,810	+0.28(+0.65%)
Apr 12, 2011	43.91	43.93	43.79	43.93	1,092	+0.43(+1.00%)
Apr 11, 2011	43.41	43.49	43.41	43.49	8,439	+0.01(+0.02%)
Apr 08, 2011	43.54	43.60	43.48	43.49	1,793	-0.14(-0.33%)
Apr 07, 2011	43.69	43.76	43.62	43.63	3,961	-0.32(-0.73%)
Apr 06, 2011	44.00	44.03	43.95	43.95	716	-0.31(-0.69%)
Apr 05, 2011	44.38	44.44	44.20	44.26	9,268	-0.20(-0.45%)
Apr 04, 2011	44.53	44.53	44.41	44.46	1,190	+0.07(+0.16%)
Apr 01, 2011	44.16	44.39	44.14	44.39	13,668	+0.20(+0.46%)
Mar 31, 2011	44.25	44.36	44.18	44.18	5,614	-0.24(-0.54%)
Mar 30, 2011	44.33	44.47	44.24	44.42	15,969	+0.19(+0.42%)
Mar 29, 2011	44.42	44.52	44.24	44.24	1,660	-0.29(-0.65%)
Mar 28, 2011	44.43	44.53	44.43	44.53	716	+0.13(+0.29%)
Mar 25, 2011	44.65	44.77	44.40	44.40	6,758	-0.25(-0.55%)
Mar 24, 2011	44.64	44.66	44.62	44.65	4,470	-0.20(-0.45%)
Mar 23, 2011	45.25	45.25	44.81	44.85	1,832	-0.10(-0.23%)
Mar 22, 2011	44.72	44.95	44.72	44.95	1,427	+0.10(+0.23%)
Mar 21, 2011	44.89	44.89	44.70	44.85	6,080	-0.07(-0.17%)
Mar 18, 2011	44.79	45.03	44.79	44.92	19,876	-0.16(-0.35%)
Mar 17, 2011	45.04	45.08	44.91	45.08	1,914	-0.19(-0.41%)
Mar 16, 2011	44.91	45.50	44.90	45.27	6,240	+0.54(+1.20%)
Mar 15, 2011	44.90	44.90	44.69	44.73	4,203	+0.53(+1.20%)
Mar 14, 2011	44.17	44.38	44.17	44.20	3,161	-0.06(-0.13%)
Mar 11, 2011	44.49	44.49	44.20	44.26	1,887	-0.20(-0.45%)
Mar 10, 2011	43.89	44.46	43.68	44.46	15,451	+0.57(+1.29%)
Mar 09, 2011	43.56	43.89	43.50	43.89	4,343	+0.46(+1.07%)
Mar 08, 2011	43.68	43.68	43.43	43.43	7,610	-0.22(-0.50%)
Mar 07, 2011	43.60	43.75	43.46	43.65	2,310	-0.16(-0.36%)
Mar 04, 2011	43.53	43.80	43.53	43.80	703	+0.28(+0.65%)
Mar 03, 2011	43.74	43.74	43.52	43.52	1,607	-0.47(-1.07%)
Mar 02, 2011	44.24	44.29	43.99	43.99	3,785	-0.38(-0.86%)
Mar 01, 2011	44.15	44.37	44.15	44.37	1,608	-0.01(-0.02%)
Feb 28, 2011	44.38	44.38	44.28	44.38	13,802	-0.11(-0.25%)
Feb 25, 2011	44.36	44.49	44.35	44.49	3,016	+0.26(+0.59%)
Feb 24, 2011	44.21	44.35	44.21	44.23	1,828	+0.16(+0.36%)
Feb 23, 2011	43.97	44.24	43.97	44.07	9,255	+0.15(+0.34%)
Feb 22, 2011	43.52	43.94	43.52	43.92	5,480	+0.70(+1.62%)
Feb 18, 2011	43.27	43.27	43.22	43.22	1,060	-0.26(-0.60%)
Feb 17, 2011	43.53	43.63	43.46	43.48	7,226	-0.04(-0.10%)
Feb 16, 2011	43.41	43.57	43.30	43.53	1,143	+0.07(+0.17%)
Feb 15, 2011	43.35	43.45	43.30	43.45	8,837	+0.10(+0.24%)
Feb 14, 2011	43.29	43.41	43.29	43.35	9,777	+0.12(+0.28%)
Feb 11, 2011	43.04	43.23	43.04	43.23	7,942	+0.37(+0.87%)
Feb 10, 2011	42.94	43.05	42.77	42.85	8,320	-0.21(-0.49%)
Feb 09, 2011	42.86	43.27	42.71	43.06	14,263	+0.29(+0.68%)
Feb 08, 2011	43.09	43.17	42.76	42.77	7,676	-0.27(-0.62%)
Feb 07, 2011	42.94	43.09	42.85	43.04	549,801	+0.07(+0.17%)
Feb 04, 2011	43.21	43.27	42.94	42.97	469,510	-0.43(-1.00%)
Feb 03, 2011	43.53	43.67	43.35	43.40	101,549	-0.23(-0.53%)
Feb 02, 2011	43.85	43.87	43.50	43.63	22,131	-0.15(-0.34%)
Feb 01, 2011	43.71	43.84	43.62	43.78	14,795	-0.13(-0.30%)
Jan 31, 2011	44.15	44.21	43.90	43.91	15,254	-0.55(-1.23%)
Jan 28, 2011	43.92	44.49	43.83	44.46	9,114	+0.30(+0.69%)
Jan 27, 2011	43.98	44.15	43.85	44.15	13,818	+0.15(+0.34%)
Jan 26, 2011	44.44	44.44	43.93	44.00	5,385	-0.44(-0.99%)
Jan 25, 2011	44.19	44.68	44.12	44.44	109,613	+0.28(+0.64%)
Jan 24, 2011	44.15	44.25	44.02	44.16	5,622	+0.12(+0.27%)
Jan 21, 2011	43.68	44.04	43.68	44.04	8,166	+0.13(+0.31%)
Jan 20, 2011	44.19	44.19	43.69	43.91	10,634	-0.52(-1.16%)
Jan 19, 2011	44.24	44.42	44.19	44.42	157,488	+0.17(+0.38%)
Jan 18, 2011	43.99	44.25	43.90	44.25	13,356	-0.17(-0.38%)
Jan 14, 2011	44.74	44.74	44.28	44.42	11,331	-0.22(-0.50%)
Jan 13, 2011	44.10	44.71	44.10	44.65	12,729	+0.34(+0.76%)
Jan 12, 2011	44.31	44.43	44.18	44.31	81,180	-0.27(-0.60%)
Jan 11, 2011	44.65	44.65	44.32	44.58	29,914	-0.14(-0.32%)
Jan 10, 2011	44.62	44.72	44.38	44.72	11,055	+0.37(+0.82%)
Jan 07, 2011	44.16	44.53	43.97	44.36	17,210	+0.25(+0.57%)
Jan 06, 2011	44.19	44.25	43.98	44.10	9,315	-0.02(-0.04%)
Jan 05, 2011	44.47	44.47	43.93	44.12	44,828	-0.55(-1.22%)
Jan 04, 2011	44.71	45.04	44.67	44.67	32,519	-0.27(-0.60%)
Jan 03, 2011	44.77	45.12	44.77	44.94	8,098	-0.06(-0.13%)
Dec 31, 2010	44.94	45.17	44.06	45.00	3,268	+0.33(+0.74%)
Dec 30, 2010	44.65	44.77	44.41	44.66	7,846	-0.06(-0.13%)
Dec 29, 2010	44.03	44.72	44.01	44.72	10,893	+0.63(+1.44%)
Dec 28, 2010	44.53	44.57	44.09	44.09	5,332	-0.57(-1.27%)
Dec 27, 2010	44.54	44.65	44.18	44.65	1,343	+0.07(+0.16%)
Dec 23, 2010	44.70	44.70	44.58	44.58	1,540	-0.15(-0.33%)
Dec 22, 2010	44.84	44.94	44.65	44.73	9,094	-0.13(-0.30%)
Dec 21, 2010	44.71	44.89	44.50	44.86	4,141	+0.14(+0.32%)
Dec 20, 2010	44.89	45.15	44.52	44.72	6,911	-0.15(-0.33%)
Dec 17, 2010	44.44	44.87	44.44	44.87	7,065	+0.75(+1.70%)
Dec 16, 2010	44.06	44.12	43.67	44.12	24,601	+0.21(+0.48%)
Dec 15, 2010	44.45	44.45	43.72	43.90	20,348	-0.27(-0.62%)
Dec 14, 2010	44.41	44.58	44.02	44.18	20,598	-0.81(-1.80%)
Dec 13, 2010	44.65	45.02	44.62	44.99	4,491	+0.26(+0.58%)
Dec 10, 2010	45.01	45.09	44.73	44.73	11,927	-0.26(-0.58%)
Dec 09, 2010	44.96	45.17	44.74	44.99	6,480	+0.07(+0.15%)
Dec 08, 2010	45.15	45.15	44.61	44.92	32,396	-0.45(-0.99%)
Dec 07, 2010	45.74	45.74	45.00	45.37	41,637	-0.90(-1.93%)
Dec 06, 2010	46.12	46.27	45.98	46.27	3,396	+0.50(+1.09%)
Dec 03, 2010	46.40	46.40	45.70	45.77	3,869	-0.28(-0.62%)
Dec 02, 2010	46.22	46.29	46.04	46.05	14,176	-0.13(-0.29%)
Dec 01, 2010	46.52	46.52	46.06	46.18	65,204	-0.71(-1.51%)
Nov 30, 2010	47.13	47.29	46.89	46.89	27,174	-0.04(-0.10%)
Nov 29, 2010	46.80	46.96	46.74	46.94	5,246	+0.42(+0.89%)
Nov 26, 2010	46.41	46.52	46.41	46.52	3,294	+0.34(+0.73%)
Nov 24, 2010	46.59	46.18	46.18	46.18	7,779	-0.69(-1.48%)
Nov 23, 2010	46.89	46.99	46.84	46.88	10,238	+0.25(+0.54%)
Nov 22, 2010	46.73	46.79	46.62	46.62	4,599	+0.22(+0.48%)
Nov 19, 2010	46.29	46.40	46.19	46.40	7,382	+0.28(+0.61%)
Nov 18, 2010	46.06	46.19	45.87	46.12	7,646	-0.17(-0.37%)
Nov 17, 2010	46.21	46.62	46.21	46.29	9,724	-0.03(-0.06%)
Nov 16, 2010	45.89	46.36	45.68	46.32	18,542	+0.81(+1.79%)
Nov 15, 2010	46.23	46.23	45.50	45.50	11,552	-0.82(-1.77%)
Nov 12, 2010	46.65	46.81	46.33	46.33	13,063	-0.37(-0.78%)
Nov 11, 2010	46.71	46.82	46.59	46.69	3,380	+0.11(+0.24%)
Nov 10, 2010	46.60	46.77	46.32	46.58	37,530	-0.09(-0.20%)
Nov 09, 2010	47.51	47.51	46.58	46.67	14,326	-0.84(-1.76%)
Nov 08, 2010	47.50	47.70	47.30	47.51	10,559	+0.05(+0.11%)
Nov 05, 2010	47.42	47.54	47.36	47.46	11,477	-0.37(-0.77%)
Nov 04, 2010	47.81	48.04	47.68	47.83	8,408	+0.36(+0.75%)
Nov 03, 2010	48.40	49.19	47.17	47.47	20,247	-0.81(-1.69%)
Nov 02, 2010	48.06	48.28	48.06	48.28	4,341	+0.52(+1.08%)
Nov 01, 2010	48.13	48.13	47.62	47.77	21,824	-0.10(-0.22%)
Oct 29, 2010	47.63	47.91	47.63	47.87	7,902	+0.25(+0.53%)
Oct 28, 2010	47.71	47.77	47.59	47.62	14,150	+0.06(+0.12%)
Oct 27, 2010	47.73	47.87	47.53	47.56	4,942	-1.00(-2.06%)
Oct 25, 2010	48.72	48.73	48.46	48.56	14,856	+0.31(+0.64%)
Oct 22, 2010	47.99	48.41	47.99	48.25	8,378	-0.02(-0.04%)
Oct 21, 2010	48.44	48.44	48.22	48.27	21,663	-0.33(-0.68%)
Oct 20, 2010	48.45	48.69	48.45	48.60	1,429	+0.12(+0.24%)
Oct 19, 2010	48.36	48.55	48.34	48.48	4,045	+0.19(+0.40%)
Oct 18, 2010	48.39	48.41	48.20	48.29	6,517	+0.21(+0.43%)
Oct 15, 2010	48.08	48.22	47.78	48.08	28,817	-0.50(-1.04%)
Oct 14, 2010	49.05	49.24	48.51	48.58	8,384	-0.36(-0.73%)
Oct 13, 2010	48.80	48.94	48.63	48.94	8,039	-0.25(-0.51%)
Oct 12, 2010	49.42	49.56	49.19	49.19	18,517	-0.12(-0.24%)
Oct 11, 2010	49.86	49.86	49.30	49.31	17,824	-0.12(-0.24%)
Oct 08, 2010	49.63	49.86	49.43	49.43	3,253	-0.17(-0.35%)
Oct 07, 2010	49.74	49.74	49.53	49.60	4,290	-0.19(-0.39%)
Oct 06, 2010	49.59	49.96	49.59	49.80	14,196	+0.38(+0.77%)
Oct 05, 2010	49.55	49.55	49.27	49.42	8,145	-0.05(-0.10%)
Oct 04, 2010	49.34	49.51	49.31	49.47	6,393	+0.07(+0.13%)
Oct 01, 2010	49.27	49.50	49.19	49.40	3,613	-0.13(-0.26%)
Sep 30, 2010	49.55	49.56	49.22	49.53	21,623	-0.09(-0.18%)
Sep 29, 2010	49.99	49.99	49.62	49.62	5,203	-0.31(-0.62%)
Sep 28, 2010	49.80	50.03	49.80	49.92	5,955	+0.41(+0.82%)
Sep 27, 2010	49.22	49.54	49.22	49.52	3,256	+0.63(+1.29%)
Sep 24, 2010	49.11	49.14	48.89	48.89	10,577	-0.45(-0.91%)
Sep 23, 2010	49.57	49.69	49.33	49.33	4,753	+0.12(+0.25%)
Sep 22, 2010	49.36	49.47	49.16	49.21	8,185	+0.39(+0.80%)
Sep 21, 2010	48.60	48.82	48.58	48.82	3,576	+0.50(+1.03%)
Sep 20, 2010	48.28	48.48	48.23	48.32	9,456	+0.10(+0.21%)
Sep 17, 2010	48.18	48.32	48.01	48.22	7,800	-0.10(-0.20%)
Sep 15, 2010	48.60	48.78	48.32	48.32	4,975	-0.55(-1.12%)
Sep 14, 2010	48.60	48.96	48.60	48.86	14,733	+0.31(+0.65%)
Sep 13, 2010	48.07	48.68	48.07	48.55	33,563	+0.28(+0.59%)
Sep 10, 2010	48.24	48.39	48.17	48.27	8,710	-0.19(-0.40%)
Sep 09, 2010	48.77	48.85	48.41	48.46	8,065	-0.88(-1.77%)
Sep 08, 2010	49.42	49.42	49.14	49.34	5,202	-0.19(-0.39%)
Sep 07, 2010	49.35	49.56	49.22	49.53	15,312	+0.70(+1.44%)
Sep 03, 2010	48.42	48.86	48.42	48.83	33,201	-0.41(-0.83%)
Sep 02, 2010	49.48	49.48	49.12	49.24	86,764	-0.40(-0.81%)
Sep 01, 2010	50.11	50.11	49.46	49.64	32,578	-0.90(-1.79%)
Aug 31, 2010	50.45	50.56	50.20	50.54	13,871	+0.40(+0.80%)
Aug 30, 2010	49.85	50.16	49.59	50.14	10,274	+0.72(+1.45%)
Aug 27, 2010	50.31	50.35	49.42	49.42	37,644	-1.17(-2.32%)
Aug 26, 2010	50.26	50.60	50.14	50.60	26,667	+0.40(+0.79%)
Aug 25, 2010	50.75	50.85	50.16	50.20	23,125	-0.23(-0.46%)
Aug 24, 2010	50.03	50.51	49.98	50.43	50,962	+0.73(+1.47%)
Aug 23, 2010	49.50	49.77	49.46	49.70	36,461	+0.07(+0.14%)
Aug 20, 2010	49.92	50.01	49.63	49.63	31,212	-0.19(-0.39%)
Aug 19, 2010	49.33	49.90	48.00	49.83	28,790	+0.61(+1.24%)
Aug 18, 2010	49.43	49.65	49.21	49.22	39,966	+0.05(+0.11%)
Aug 17, 2010	49.26	49.38	49.05	49.16	497,845	-0.24(-0.49%)
Aug 16, 2010	49.21	49.42	49.09	49.40	10,709	+0.97(+2.01%)
Aug 13, 2010	48.10	48.48	48.10	48.43	13,424	+0.41(+0.85%)
Aug 12, 2010	48.15	48.31	48.01	48.02	35,073	-0.12(-0.26%)
Aug 11, 2010	47.80	48.16	47.78	48.15	32,728	+0.50(+1.05%)
Aug 10, 2010	47.52	47.86	47.50	47.65	10,993	+0.24(+0.50%)
Aug 09, 2010	47.48	47.52	47.41	47.41	6,130	-0.14(-0.29%)
Aug 06, 2010	47.50	47.55	47.31	47.55	15,407	+0.37(+0.78%)
Aug 05, 2010	47.25	47.33	47.14	47.18	18,617	+0.28(+0.60%)
Aug 04, 2010	47.04	47.08	46.90	46.90	8,451	-0.34(-0.71%)
Aug 03, 2010	47.14	47.32	47.11	47.24	31,720	+0.31(+0.67%)
Aug 02, 2010	47.09	47.17	46.92	46.92	10,407	-0.53(-1.12%)
Jul 30, 2010	47.35	47.47	47.10	47.46	10,194	+0.56(+1.20%)
Jul 29, 2010	46.59	46.90	46.59	46.89	8,315	-0.04(-0.08%)
Jul 28, 2010	46.67	46.93	46.62	46.93	18,351	+0.16(+0.35%)
Jul 27, 2010	46.81	46.94	46.74	46.77	4,405	-0.33(-0.70%)
Jul 26, 2010	47.10	47.10	46.80	47.10	6,000	-0.06(-0.13%)
Jul 23, 2010	47.54	47.54	47.11	47.15	30,079	-0.36(-0.75%)
Jul 22, 2010	47.75	47.75	47.51	47.51	245,685	-0.44(-0.92%)
Jul 21, 2010	47.37	47.95	47.37	47.95	10,044	+0.64(+1.36%)
Jul 20, 2010	47.33	47.43	47.28	47.31	5,226	+0.07(+0.16%)
Jul 19, 2010	47.41	47.45	47.20	47.24	99,548	-0.17(-0.36%)
Jul 16, 2010	47.25	47.57	47.24	47.41	8,150	+0.07(+0.16%)
Jul 15, 2010	46.86	47.33	46.86	47.33	23,467	+0.57(+1.21%)
Jul 14, 2010	46.45	46.89	46.43	46.77	327,401	+0.34(+0.72%)
Jul 13, 2010	46.66	46.66	46.39	46.43	120,538	-0.36(-0.77%)
Jul 12, 2010	46.85	46.95	46.68	46.79	10,040	-0.03(-0.05%)
Jul 09, 2010	46.80	46.81	46.69	46.81	3,734	-0.22(-0.47%)
Jul 08, 2010	46.99	47.12	46.81	47.04	14,315	-0.19(-0.40%)
Jul 07, 2010	47.48	47.48	47.22	47.22	42,565	-0.37(-0.78%)
Jul 06, 2010	47.33	47.60	47.22	47.60	24,698	+0.33(+0.69%)
Jul 02, 2010	47.40	47.50	47.10	47.27	23,205	-0.34(-0.72%)
Jul 01, 2010	47.58	47.97	47.58	47.61	10,175	+0.07(+0.14%)
Jun 30, 2010	47.23	47.54	47.21	47.54	11,952	+0.09(+0.19%)
Jun 29, 2010	47.19	47.48	47.15	47.45	21,653	+1.05(+2.26%)
Jun 25, 2010	46.41	46.60	46.40	46.40	6,569	-0.12(-0.25%)
Jun 24, 2010	46.80	46.80	46.42	46.52	2,772	-0.21(-0.45%)
Jun 23, 2010	46.51	46.73	46.51	46.73	3,376	+0.32(+0.70%)
Jun 22, 2010	46.13	46.41	46.13	46.41	2,690	+0.40(+0.86%)
Jun 21, 2010	45.66	46.05	45.55	46.01	9,875	+0.09(+0.19%)
Jun 18, 2010	46.22	46.22	45.87	45.92	6,279	-0.28(-0.61%)
Jun 17, 2010	45.92	46.28	45.92	46.21	14,813	+0.49(+1.08%)
Jun 16, 2010	45.86	45.86	45.71	45.71	2,007	+0.26(+0.57%)
Jun 15, 2010	45.91	45.92	45.32	45.45	7,240	-0.31(-0.69%)
Jun 14, 2010	45.59	45.80	45.56	45.77	3,966	-0.24(-0.52%)
Jun 11, 2010	45.71	46.01	45.71	46.01	2,772	+0.31(+0.69%)
Jun 10, 2010	45.92	45.92	45.69	45.69	2,988	-0.53(-1.14%)
Jun 09, 2010	46.08	46.22	45.92	46.22	2,065	-0.03(-0.07%)
Jun 08, 2010	46.21	46.30	45.89	46.25	30,940	+0.07(+0.16%)
Jun 07, 2010	46.06	46.18	45.92	46.18	2,645	+0.12(+0.26%)
Jun 04, 2010	45.92	46.12	45.92	46.06	2,410	+0.72(+1.60%)
Jun 03, 2010	45.15	45.33	45.06	45.33	8,321	-0.10(-0.21%)
Jun 02, 2010	45.80	45.80	45.43	45.43	6,228	-0.26(-0.57%)
Jun 01, 2010	45.89	45.89	45.44	45.69	5,511	+0.22(+0.49%)
May 27, 2010	45.47	45.47	45.47	45.47	0	-0.68(-1.47%)
May 26, 2010	46.26	46.38	46.03	46.15	18,048	-0.38(-0.82%)
May 25, 2010	46.86	46.93	46.43	46.53	35,877	+0.52(+1.14%)
May 24, 2010	46.33	46.38	46.01	46.01	15,577	-0.37(-0.79%)
May 21, 2010	46.84	46.84	46.15	46.37	78,283	+0.04(+0.08%)
May 20, 2010	46.01	46.35	46.01	46.33	32,020	+0.73(+1.60%)
May 19, 2010	45.46	45.64	45.46	45.60	5,180	+0.13(+0.30%)
May 18, 2010	45.03	45.47	45.02	45.47	2,445	+0.59(+1.31%)
May 17, 2010	45.00	45.27	44.86	44.88	6,476	-0.25(-0.56%)
May 14, 2010	44.67	45.13	44.67	45.13	2,303	+0.91(+2.06%)
May 13, 2010	44.43	44.43	44.22	44.22	1,141	-0.01(-0.03%)
May 12, 2010	44.40	44.40	44.24	44.24	1,808	-0.25(-0.55%)
May 11, 2010	44.68	44.68	44.48	44.48	2,665	-0.03(-0.07%)
May 10, 2010	44.39	44.51	44.20	44.51	12,834	-0.84(-1.84%)
May 07, 2010	45.97	46.03	45.27	45.35	9,329	+0.29(+0.65%)
May 06, 2010	44.62	45.06	44.61	45.06	2,410	+0.56(+1.26%)
May 05, 2010	44.50	44.89	44.50	44.50	1,149	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.