Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.02	64.69	63.94	64.69	124,340	+0.34(+0.53%)
Apr 28, 2016	63.93	64.66	63.89	64.35	123,591	+0.33(+0.52%)
Apr 27, 2016	63.77	64.14	63.64	64.02	888,006	+0.51(+0.80%)
Apr 26, 2016	63.65	63.70	63.40	63.51	136,126	-0.24(-0.38%)
Apr 25, 2016	63.82	64.00	63.75	63.75	61,175	-0.27(-0.43%)
Apr 22, 2016	64.18	64.21	63.93	64.02	148,913	-0.13(-0.20%)
Apr 21, 2016	64.02	64.27	63.94	64.15	84,836	-0.37(-0.58%)
Apr 20, 2016	65.25	65.50	64.43	64.53	66,601	-0.66(-1.02%)
Apr 19, 2016	65.25	65.31	64.90	65.19	176,775	-0.68(-1.03%)
Apr 18, 2016	65.37	65.87	65.07	65.87	79,198	+0.34(+0.52%)
Apr 15, 2016	65.33	65.77	65.33	65.53	96,834	+0.42(+0.65%)
Apr 14, 2016	65.17	65.37	65.01	65.11	38,406	-0.30(-0.46%)
Apr 13, 2016	65.02	65.51	65.01	65.41	138,977	+0.18(+0.27%)
Apr 12, 2016	65.20	65.43	65.00	65.23	155,148	-0.40(-0.60%)
Apr 11, 2016	65.37	65.71	65.28	65.63	87,705	-0.09(-0.14%)
Apr 08, 2016	65.76	65.81	65.50	65.71	121,741	-0.37(-0.56%)
Apr 07, 2016	65.78	66.13	65.63	66.09	163,289	+0.77(+1.18%)
Apr 06, 2016	65.41	65.66	65.09	65.32	57,592	-0.44(-0.66%)
Apr 05, 2016	65.68	65.82	65.53	65.75	159,788	+0.65(+1.01%)
Apr 04, 2016	65.04	65.18	64.86	65.10	347,005	+0.02(+0.02%)
Apr 01, 2016	65.14	65.24	64.70	65.08	106,508	+0.20(+0.30%)
Mar 31, 2016	64.57	64.96	64.54	64.89	93,449	+0.37(+0.58%)
Mar 30, 2016	64.57	64.62	64.11	64.52	50,665	-0.52(-0.81%)
Mar 29, 2016	64.74	65.04	64.52	65.04	43,370	+0.54(+0.84%)
Mar 28, 2016	64.28	64.61	64.24	64.50	56,118	+0.16(+0.25%)
Mar 24, 2016	64.84	64.34	64.34	64.34	126,648	-0.02(-0.04%)
Mar 23, 2016	63.77	64.47	63.77	64.36	94,344	+0.67(+1.05%)
Mar 22, 2016	64.06	64.10	63.60	63.69	31,237	-0.02(-0.03%)
Mar 21, 2016	63.79	63.96	63.54	63.71	103,283	-0.47(-0.73%)
Mar 18, 2016	64.14	64.35	64.01	64.18	101,671	+0.10(+0.15%)
Mar 17, 2016	63.88	64.27	63.86	64.08	47,649	+0.36(+0.57%)
Mar 16, 2016	63.44	63.91	63.35	63.72	65,487	+0.15(+0.23%)
Mar 15, 2016	63.86	63.92	63.45	63.57	416,506	+0.01(+0.01%)
Mar 14, 2016	63.56	63.80	63.47	63.56	45,488	+0.30(+0.47%)
Mar 11, 2016	64.02	64.02	63.27	63.27	85,513	-0.69(-1.07%)
Mar 10, 2016	64.28	64.34	63.59	63.95	60,322	-0.26(-0.40%)
Mar 09, 2016	64.17	64.41	64.00	64.21	82,545	-0.42(-0.65%)
Mar 08, 2016	64.72	65.03	64.56	64.63	54,359	+0.74(+1.16%)
Mar 07, 2016	63.85	63.91	63.68	63.89	56,032	-0.05(-0.08%)
Mar 04, 2016	64.00	64.19	63.72	63.94	102,141	-0.36(-0.56%)
Mar 03, 2016	64.16	64.51	64.01	64.31	52,830	+0.24(+0.38%)
Mar 02, 2016	63.80	64.14	63.76	64.06	155,052	+0.15(+0.23%)
Mar 01, 2016	64.99	64.99	63.83	63.92	154,806	-0.97(-1.49%)
Feb 29, 2016	64.69	64.99	64.69	64.89	236,038	+0.18(+0.27%)
Feb 26, 2016	64.64	64.84	64.52	64.71	112,815	-0.62(-0.95%)
Feb 25, 2016	65.20	65.69	65.10	65.33	126,387	+0.23(+0.35%)
Feb 24, 2016	65.63	66.04	64.91	65.10	156,977	-0.07(-0.11%)
Feb 23, 2016	64.40	65.23	64.38	65.18	83,582	+0.27(+0.41%)
Feb 22, 2016	65.00	65.02	64.81	64.91	55,315	-0.05(-0.07%)
Feb 19, 2016	64.93	65.23	64.83	64.96	654,444	+0.03(+0.05%)
Feb 18, 2016	64.21	64.93	64.21	64.93	55,845	+0.73(+1.14%)
Feb 17, 2016	64.34	64.39	63.90	64.19	107,265	-0.43(-0.66%)
Feb 16, 2016	64.72	64.78	64.39	64.62	257,921	-0.64(-0.99%)
Feb 12, 2016	65.72	65.27	65.27	65.27	269,076	-1.03(-1.55%)
Feb 11, 2016	66.55	66.88	65.93	66.30	218,632	+0.52(+0.78%)
Feb 10, 2016	65.23	65.78	65.00	65.78	235,463	+0.48(+0.73%)
Feb 09, 2016	65.45	65.45	65.04	65.31	156,109	+0.08(+0.12%)
Feb 08, 2016	64.36	65.23	64.36	65.23	153,934	+1.24(+1.94%)
Feb 05, 2016	63.53	64.02	63.39	63.98	96,262	+0.07(+0.11%)
Feb 04, 2016	63.65	63.91	63.42	63.91	677,126	+0.27(+0.43%)
Feb 03, 2016	63.67	64.43	63.56	63.64	117,093	-0.35(-0.55%)
Feb 02, 2016	63.61	64.01	63.57	63.99	198,725	+1.02(+1.62%)
Feb 01, 2016	62.99	63.14	62.80	62.97	213,183	-0.15(-0.24%)
Jan 29, 2016	63.17	63.39	62.98	63.12	125,305	+0.49(+0.78%)
Jan 28, 2016	62.31	62.67	62.28	62.63	71,175	+0.07(+0.12%)
Jan 27, 2016	62.41	62.62	62.11	62.56	35,355	-0.06(-0.10%)
Jan 26, 2016	62.49	62.68	62.40	62.62	155,192	+0.03(+0.05%)
Jan 25, 2016	62.49	62.65	62.36	62.59	49,071	+0.35(+0.56%)
Jan 22, 2016	61.98	62.30	61.82	62.24	782,195	-0.17(-0.27%)
Jan 21, 2016	62.94	63.04	62.36	62.41	201,330	-0.42(-0.67%)
Jan 20, 2016	62.96	63.39	62.71	62.83	187,336	+0.56(+0.90%)
Jan 19, 2016	62.10	62.50	62.04	62.27	236,676	-0.09(-0.14%)
Jan 15, 2016	62.23	62.36	62.36	62.36	249,045	+0.84(+1.37%)
Jan 14, 2016	61.83	62.03	61.30	61.51	118,766	-0.55(-0.88%)
Jan 13, 2016	61.38	62.23	61.23	62.06	61,682	+0.58(+0.94%)
Jan 12, 2016	60.79	61.70	60.71	61.48	61,397	+0.81(+1.34%)
Jan 11, 2016	60.67	60.94	60.59	60.67	73,837	-0.57(-0.93%)
Jan 08, 2016	60.84	61.30	60.71	61.24	125,255	+0.22(+0.36%)
Jan 07, 2016	60.93	61.05	60.56	61.02	33,035	+0.18(+0.30%)
Jan 06, 2016	60.75	60.97	60.61	60.84	53,039	+0.70(+1.16%)
Jan 05, 2016	60.11	60.33	60.01	60.14	46,427	-0.63(-1.03%)
Jan 04, 2016	60.51	60.86	60.30	60.76	76,335	+0.78(+1.30%)
Dec 31, 2015	59.90	59.98	59.98	59.98	25,501	+0.31(+0.53%)
Dec 30, 2015	59.63	59.91	59.57	59.67	44,629	-0.09(-0.15%)
Dec 29, 2015	60.47	60.47	59.70	59.76	48,370	-0.88(-1.46%)
Dec 28, 2015	60.54	60.89	60.53	60.64	23,722	+0.18(+0.29%)
Dec 24, 2015	60.32	60.47	60.47	60.47	17,042	+0.31(+0.52%)
Dec 23, 2015	60.12	60.27	59.97	60.15	171,540	-0.43(-0.72%)
Dec 22, 2015	60.77	60.79	60.47	60.59	41,347	-0.39(-0.64%)
Dec 21, 2015	61.16	61.24	60.89	60.98	30,274	-0.03(-0.05%)
Dec 18, 2015	61.00	61.17	60.87	61.01	43,444	+0.30(+0.49%)
Dec 17, 2015	60.38	60.82	60.35	60.72	52,899	+0.55(+0.92%)
Dec 16, 2015	60.03	60.47	59.81	60.16	89,246	-0.02(-0.04%)
Dec 15, 2015	60.04	60.29	59.96	60.19	43,326	-0.33(-0.54%)
Dec 14, 2015	61.02	61.12	60.43	60.51	57,721	-0.92(-1.50%)
Dec 11, 2015	61.00	61.44	60.90	61.44	58,922	+1.06(+1.75%)
Dec 10, 2015	60.46	60.48	60.29	60.38	26,720	+0.04(+0.07%)
Dec 09, 2015	60.21	60.52	59.87	60.34	42,794	-0.11(-0.19%)
Dec 08, 2015	60.63	60.71	60.22	60.45	45,048	+0.08(+0.13%)
Dec 07, 2015	59.99	60.72	59.94	60.37	68,174	+0.50(+0.84%)
Dec 04, 2015	59.40	60.03	59.40	59.87	72,648	+0.49(+0.82%)
Dec 03, 2015	60.23	60.23	59.14	59.38	41,593	-1.52(-2.50%)
Dec 02, 2015	60.79	60.99	60.64	60.90	150,217	+0.03(+0.05%)
Dec 01, 2015	60.18	60.92	60.18	60.87	90,300	+0.75(+1.24%)
Nov 30, 2015	59.94	60.18	59.94	60.12	24,876	+0.21(+0.35%)
Nov 27, 2015	60.00	60.10	59.91	59.91	123,181	-0.04(-0.07%)
Nov 25, 2015	59.99	59.95	59.95	59.95	20,002	+0.11(+0.19%)
Nov 24, 2015	59.90	60.06	59.83	59.84	52,391	-0.03(-0.05%)
Nov 23, 2015	59.76	59.98	59.62	59.87	43,983	+0.14(+0.24%)
Nov 20, 2015	59.93	59.96	59.65	59.73	41,975	-0.17(-0.28%)
Nov 19, 2015	59.90	59.98	59.81	59.90	30,841	+0.39(+0.66%)
Nov 18, 2015	59.30	59.57	59.30	59.50	44,357	+0.13(+0.22%)
Nov 17, 2015	59.05	59.56	58.91	59.38	50,313	+0.08(+0.13%)
Nov 16, 2015	59.42	59.51	59.16	59.30	20,362	-0.18(-0.31%)
Nov 13, 2015	59.19	59.48	59.19	59.48	153,600	+0.42(+0.72%)
Nov 12, 2015	58.95	59.21	58.93	59.06	79,537	+0.33(+0.56%)
Nov 11, 2015	58.82	58.96	58.69	58.73	31,665	-0.40(-0.68%)
Nov 10, 2015	58.78	59.17	58.74	59.13	25,118	+0.33(+0.56%)
Nov 09, 2015	58.64	58.96	58.55	58.80	54,889	-0.22(-0.37%)
Nov 06, 2015	59.25	59.26	58.91	59.02	65,469	-0.86(-1.43%)
Nov 05, 2015	59.95	59.95	59.70	59.87	29,576	-0.11(-0.19%)
Nov 04, 2015	60.02	60.15	59.80	59.98	43,628	+0.04(+0.07%)
Nov 03, 2015	60.24	60.27	59.86	59.94	39,746	-0.40(-0.66%)
Nov 02, 2015	60.26	60.49	60.26	60.34	136,350	-0.29(-0.48%)
Oct 30, 2015	60.43	60.66	60.31	60.63	138,654	+0.43(+0.72%)
Oct 29, 2015	60.83	60.83	60.19	60.20	64,363	-0.89(-1.45%)
Oct 28, 2015	61.35	61.36	60.94	61.09	32,133	-0.30(-0.48%)
Oct 27, 2015	61.43	61.66	61.32	61.38	47,642	+0.16(+0.26%)
Oct 26, 2015	61.14	61.28	61.14	61.22	29,581	+0.34(+0.56%)
Oct 23, 2015	60.77	60.99	60.71	60.88	73,986	-0.42(-0.68%)
Oct 22, 2015	61.26	61.53	61.02	61.30	31,924	+0.06(+0.10%)
Oct 21, 2015	61.03	61.30	60.97	61.24	26,720	+0.58(+0.96%)
Oct 20, 2015	60.71	60.74	60.58	60.66	16,461	-0.34(-0.55%)
Oct 19, 2015	61.14	61.22	60.80	60.99	27,575	-0.17(-0.27%)
Oct 16, 2015	61.38	61.43	61.16	61.16	22,382	+0.00(+0.00%)
Oct 15, 2015	61.42	61.46	61.16	61.16	65,004	-0.34(-0.55%)
Oct 14, 2015	61.14	61.54	60.95	61.50	37,096	+0.47(+0.78%)
Oct 13, 2015	61.03	61.07	60.74	61.02	32,800	+0.11(+0.18%)
Oct 12, 2015	60.81	60.98	60.81	60.91	23,671	+0.43(+0.71%)
Oct 09, 2015	60.28	60.63	60.14	60.48	37,417	+0.12(+0.20%)
Oct 08, 2015	60.93	60.98	60.17	60.36	36,103	-0.44(-0.72%)
Oct 07, 2015	60.71	60.94	60.58	60.80	41,677	-0.13(-0.22%)
Oct 06, 2015	60.62	61.03	60.51	60.94	35,420	+0.19(+0.32%)
Oct 05, 2015	61.11	61.30	60.68	60.75	89,508	-0.75(-1.23%)
Oct 02, 2015	61.93	62.20	61.36	61.50	405,086	+0.43(+0.70%)
Oct 01, 2015	61.20	61.43	61.06	61.07	63,472	+0.21(+0.34%)
Sep 30, 2015	60.84	61.00	60.72	60.87	39,214	-0.22(-0.36%)
Sep 29, 2015	60.89	61.22	60.76	61.09	23,451	+0.30(+0.50%)
Sep 28, 2015	60.29	60.98	60.29	60.79	33,661	+0.80(+1.34%)
Sep 25, 2015	60.02	60.15	59.85	59.98	62,742	-0.49(-0.80%)
Sep 24, 2015	60.72	60.90	60.47	60.47	23,536	+0.47(+0.78%)
Sep 23, 2015	60.00	60.24	59.67	60.00	42,850	-0.12(-0.20%)
Sep 22, 2015	59.95	60.37	59.85	60.12	15,767	+0.80(+1.34%)
Sep 21, 2015	59.73	59.73	59.24	59.32	23,745	-0.84(-1.39%)
Sep 18, 2015	59.82	60.27	59.80	60.16	31,697	+0.81(+1.37%)
Sep 17, 2015	58.73	59.65	58.65	59.35	69,010	+0.68(+1.15%)
Sep 16, 2015	58.73	58.94	58.61	58.67	14,926	-0.18(-0.31%)
Sep 15, 2015	59.64	59.71	58.85	58.85	20,207	-1.08(-1.79%)
Sep 14, 2015	60.09	60.18	59.82	59.93	8,935	+0.10(+0.17%)
Sep 11, 2015	59.88	60.08	59.82	59.82	27,859	+0.33(+0.55%)
Sep 10, 2015	59.68	59.69	59.43	59.50	15,186	-0.42(-0.70%)
Sep 09, 2015	59.06	60.05	59.03	59.92	77,509	+0.19(+0.32%)
Sep 08, 2015	59.85	59.94	59.56	59.73	44,311	-0.76(-1.25%)
Sep 04, 2015	60.33	60.49	60.49	60.49	60,782	+0.63(+1.05%)
Sep 03, 2015	59.86	60.00	59.58	59.86	145,222	+0.16(+0.27%)
Sep 02, 2015	59.87	60.10	59.64	59.70	20,330	-0.31(-0.52%)
Sep 01, 2015	59.96	60.23	59.72	60.01	125,941	+0.26(+0.43%)
Aug 31, 2015	60.63	60.69	59.71	59.75	34,160	-0.35(-0.58%)
Aug 28, 2015	60.50	60.69	60.10	60.10	151,997	+0.08(+0.13%)
Aug 27, 2015	59.85	60.40	59.80	60.02	63,782	+0.01(+0.01%)
Aug 26, 2015	60.40	60.57	59.80	60.01	62,312	-0.99(-1.63%)
Aug 25, 2015	61.14	61.26	60.65	61.00	87,670	-1.08(-1.74%)
Aug 24, 2015	62.94	63.01	61.74	62.08	71,687	+0.09(+0.14%)
Aug 21, 2015	61.87	62.12	61.65	62.00	114,560	+0.20(+0.32%)
Aug 20, 2015	61.51	61.85	61.44	61.80	42,142	+0.60(+0.99%)
Aug 19, 2015	60.42	61.31	60.34	61.19	91,712	+0.58(+0.96%)
Aug 18, 2015	60.77	60.99	60.56	60.61	37,435	-0.42(-0.69%)
Aug 17, 2015	61.15	61.34	61.04	61.04	20,253	+0.21(+0.34%)
Aug 14, 2015	60.66	60.99	60.58	60.83	25,080	+0.12(+0.20%)
Aug 13, 2015	60.79	60.94	60.58	60.71	31,750	-0.25(-0.41%)
Aug 12, 2015	61.33	61.66	60.90	60.96	30,039	-0.21(-0.35%)
Aug 11, 2015	61.03	61.35	61.00	61.17	14,734	+0.83(+1.38%)
Aug 10, 2015	60.63	60.64	60.23	60.34	30,104	-0.64(-1.04%)
Aug 07, 2015	60.58	61.08	60.58	60.97	117,057	+0.70(+1.16%)
Aug 06, 2015	60.01	60.36	59.86	60.27	124,592	+0.50(+0.84%)
Aug 05, 2015	59.90	59.96	59.59	59.77	24,946	-0.46(-0.77%)
Aug 04, 2015	60.53	60.61	60.21	60.23	62,918	-0.44(-0.73%)
Aug 03, 2015	60.18	60.75	60.18	60.68	49,889	+0.56(+0.94%)
Jul 31, 2015	60.11	60.27	60.01	60.11	11,675	+0.37(+0.62%)
Jul 30, 2015	59.55	59.74	59.50	59.74	7,606	+0.43(+0.72%)
Jul 29, 2015	59.42	59.50	59.08	59.31	19,081	-0.23(-0.39%)
Jul 28, 2015	59.52	59.69	59.38	59.54	23,740	-0.41(-0.68%)
Jul 27, 2015	59.99	59.99	59.66	59.95	16,431	+0.31(+0.51%)
Jul 24, 2015	59.69	59.70	59.46	59.65	41,719	+0.14(+0.24%)
Jul 23, 2015	58.81	59.51	58.68	59.50	17,293	+0.66(+1.12%)
Jul 22, 2015	58.58	58.92	58.58	58.85	12,423	+0.36(+0.61%)
Jul 21, 2015	57.91	58.49	57.91	58.49	23,387	+0.27(+0.46%)
Jul 20, 2015	58.18	58.29	58.07	58.22	30,132	-0.20(-0.34%)
Jul 17, 2015	58.23	58.50	58.17	58.42	29,314	+0.25(+0.42%)
Jul 16, 2015	57.67	58.20	57.66	58.17	30,011	+0.36(+0.62%)
Jul 15, 2015	57.28	57.88	57.20	57.81	15,972	+0.57(+1.00%)
Jul 14, 2015	57.20	57.28	57.03	57.24	25,937	+0.21(+0.36%)
Jul 13, 2015	56.87	57.36	56.87	57.04	23,247	-0.27(-0.47%)
Jul 10, 2015	57.16	57.43	57.09	57.31	23,350	-0.78(-1.35%)
Jul 09, 2015	58.45	58.59	58.02	58.09	31,162	-1.07(-1.81%)
Jul 08, 2015	59.03	59.23	58.79	59.16	40,873	+0.45(+0.77%)
Jul 07, 2015	58.81	59.16	58.56	58.71	22,473	+0.52(+0.89%)
Jul 06, 2015	58.16	58.30	57.75	58.20	19,662	+0.98(+1.72%)
Jul 02, 2015	57.36	57.21	57.21	57.21	25,355	+0.14(+0.25%)
Jul 01, 2015	57.11	57.35	56.95	57.07	395,486	-0.71(-1.22%)
Jun 30, 2015	57.70	58.23	57.66	57.78	44,584	-0.28(-0.49%)
Jun 29, 2015	57.50	58.24	57.40	58.06	58,084	+1.30(+2.28%)
Jun 26, 2015	56.94	56.97	56.54	56.76	30,293	-0.52(-0.91%)
Jun 25, 2015	57.33	57.55	57.20	57.29	8,850	-0.26(-0.45%)
Jun 24, 2015	57.35	57.59	57.24	57.55	15,257	+0.44(+0.76%)
Jun 23, 2015	56.94	57.47	56.94	57.11	28,051	-0.29(-0.51%)
Jun 22, 2015	57.89	58.07	57.32	57.40	18,042	-1.00(-1.71%)
Jun 19, 2015	58.21	58.52	58.21	58.40	18,548	+0.64(+1.11%)
Jun 18, 2015	57.70	57.83	57.45	57.76	131,636	-0.25(-0.42%)
Jun 17, 2015	58.19	58.19	57.69	58.01	20,574	-0.37(-0.64%)
Jun 16, 2015	58.21	58.39	57.97	58.38	21,836	+0.43(+0.75%)
Jun 15, 2015	58.34	58.35	57.89	57.94	26,640	+0.06(+0.11%)
Jun 12, 2015	57.78	58.38	57.78	57.88	19,901	+0.07(+0.12%)
Jun 11, 2015	57.31	57.94	57.15	57.81	29,362	+1.01(+1.78%)
Jun 10, 2015	56.98	57.06	56.67	56.80	62,092	-0.47(-0.83%)
Jun 09, 2015	57.48	57.55	57.16	57.27	31,413	-0.45(-0.78%)
Jun 08, 2015	57.89	57.98	57.66	57.72	25,300	-0.03(-0.05%)
Jun 05, 2015	57.88	58.11	57.69	57.75	30,008	-0.61(-1.04%)
Jun 04, 2015	58.04	58.54	58.04	58.36	67,746	+0.66(+1.14%)
Jun 03, 2015	58.11	58.15	57.57	57.70	64,621	-0.87(-1.49%)
Jun 02, 2015	58.96	58.96	58.47	58.57	44,083	-0.79(-1.33%)
Jun 01, 2015	59.76	59.86	59.14	59.37	24,293	-0.54(-0.90%)
May 29, 2015	60.13	60.28	59.88	59.90	19,656	+0.07(+0.12%)
May 28, 2015	59.84	59.97	59.75	59.83	42,207	-0.13(-0.22%)
May 27, 2015	59.67	59.97	59.50	59.97	36,566	+0.12(+0.20%)
May 26, 2015	59.14	59.89	59.12	59.85	58,045	+0.95(+1.61%)
May 22, 2015	59.01	58.90	58.90	58.90	56,650	-0.02(-0.04%)
May 21, 2015	58.59	59.04	58.56	58.93	27,669	+0.74(+1.27%)
May 20, 2015	58.16	58.49	57.98	58.18	61,401	+0.11(+0.19%)
May 19, 2015	57.93	58.59	57.93	58.07	24,150	-0.51(-0.86%)
May 18, 2015	58.91	58.91	58.52	58.58	26,360	-0.88(-1.49%)
May 15, 2015	58.89	59.57	58.81	59.46	33,546	+1.07(+1.82%)
May 14, 2015	58.24	58.62	58.14	58.40	44,629	+0.16(+0.27%)
May 13, 2015	59.01	59.01	58.09	58.24	47,037	-0.43(-0.73%)
May 12, 2015	58.36	59.02	58.16	58.67	89,733	+0.13(+0.22%)
May 11, 2015	59.42	59.50	58.51	58.54	79,112	-1.34(-2.24%)
May 08, 2015	60.18	60.28	59.72	59.88	278,153	+0.27(+0.45%)
May 07, 2015	59.24	59.78	59.22	59.61	306,538	+0.65(+1.11%)
May 06, 2015	59.56	59.58	58.78	58.96	110,668	-0.92(-1.54%)
May 05, 2015	59.96	59.99	59.39	59.88	74,408	-0.09(-0.14%)
May 04, 2015	60.62	60.69	59.91	59.97	66,262	-0.43(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.