Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	77.25	77.37	76.97	77.35	763,621	+0.19(+0.25%)
Apr 29, 2021	76.70	77.17	76.51	77.16	737,785	-0.23(-0.30%)
Apr 28, 2021	77.29	77.45	76.96	77.39	1,063,820	+0.08(+0.11%)
Apr 27, 2021	77.80	77.93	77.24	77.30	1,041,985	-0.67(-0.86%)
Apr 26, 2021	78.10	78.29	77.97	77.97	644,308	-0.08(-0.11%)
Apr 23, 2021	78.22	78.25	77.77	78.05	536,448	-0.14(-0.18%)
Apr 22, 2021	78.03	78.22	77.60	78.19	590,624	+0.30(+0.39%)
Apr 21, 2021	77.77	77.97	77.53	77.89	589,154	+0.14(+0.18%)
Apr 20, 2021	77.18	77.88	77.18	77.75	612,758	+0.38(+0.50%)
Apr 19, 2021	77.33	77.63	77.23	77.37	771,542	-0.24(-0.31%)
Apr 16, 2021	77.50	77.87	77.41	77.60	2,183,180	-0.51(-0.66%)
Apr 15, 2021	77.70	78.51	77.70	78.12	958,640	+1.15(+1.50%)
Apr 14, 2021	76.93	77.04	76.70	76.96	744,142	-0.23(-0.30%)
Apr 13, 2021	76.60	77.19	76.53	77.19	621,233	+0.52(+0.68%)
Apr 12, 2021	76.64	76.69	76.46	76.67	504,650	+0.00(+0.00%)
Apr 09, 2021	76.66	77.04	76.47	76.67	598,434	-0.27(-0.36%)
Apr 08, 2021	76.58	76.95	76.58	76.95	502,023	+0.59(+0.78%)
Apr 07, 2021	76.61	76.96	76.33	76.35	622,860	-0.48(-0.63%)
Apr 06, 2021	76.49	76.90	76.38	76.84	822,106	+0.51(+0.67%)
Apr 05, 2021	76.13	76.33	75.82	76.32	1,597,056	-0.33(-0.43%)
Apr 01, 2021	76.14	76.71	76.02	76.65	2,324,863	+1.04(+1.37%)
Mar 31, 2021	75.91	76.05	75.23	75.61	1,407,218	-0.27(-0.36%)
Mar 30, 2021	75.38	76.02	75.23	75.89	591,112	+0.37(+0.50%)
Mar 29, 2021	76.21	76.21	75.24	75.51	541,376	-0.63(-0.83%)
Mar 26, 2021	76.02	76.44	75.91	76.14	864,634	-0.30(-0.39%)
Mar 25, 2021	77.04	77.18	76.37	76.45	960,454	-0.52(-0.68%)
Mar 24, 2021	76.34	76.98	76.29	76.97	624,649	+0.39(+0.51%)
Mar 23, 2021	76.08	76.60	75.87	76.57	449,475	+0.68(+0.89%)
Mar 22, 2021	75.61	75.98	75.44	75.90	427,059	+0.76(+1.01%)
Mar 19, 2021	74.72	75.14	74.60	75.14	677,713	+0.44(+0.59%)
Mar 18, 2021	74.32	74.94	74.26	74.70	949,638	-0.69(-0.92%)
Mar 17, 2021	75.32	75.51	74.81	75.40	928,426	-0.58(-0.77%)
Mar 16, 2021	76.04	76.34	75.65	75.98	618,849	-0.24(-0.31%)
Mar 15, 2021	76.02	76.33	75.97	76.22	572,038	+0.40(+0.53%)
Mar 12, 2021	75.95	75.97	75.55	75.82	943,257	-1.56(-2.02%)
Mar 11, 2021	77.43	77.53	77.08	77.38	672,470	-0.49(-0.63%)
Mar 10, 2021	77.75	77.93	77.50	77.87	617,239	+0.15(+0.19%)
Mar 09, 2021	77.49	77.79	77.35	77.72	1,307,803	+0.94(+1.23%)
Mar 08, 2021	77.25	77.28	76.74	76.78	616,899	-0.55(-0.71%)
Mar 05, 2021	76.90	77.52	76.82	77.33	666,106	+0.11(+0.14%)
Mar 04, 2021	77.75	77.91	76.86	77.22	929,051	-0.50(-0.65%)
Mar 03, 2021	77.65	78.01	77.29	77.72	850,298	-0.83(-1.06%)
Mar 02, 2021	78.17	78.56	78.11	78.56	837,552	+0.00(+0.00%)
Mar 01, 2021	78.30	78.66	78.00	78.56	723,666	-0.96(-1.21%)
Feb 26, 2021	78.21	79.60	77.67	79.52	1,807,165	+2.44(+3.17%)
Feb 25, 2021	77.67	77.89	76.35	77.08	2,368,503	-1.36(-1.73%)
Feb 24, 2021	77.63	78.57	77.52	78.43	869,019	-0.43(-0.54%)
Feb 23, 2021	78.76	79.27	78.58	78.86	852,556	-0.26(-0.32%)
Feb 22, 2021	79.54	79.91	78.86	79.12	593,072	-0.58(-0.73%)
Feb 19, 2021	80.09	80.23	79.47	79.70	352,879	-0.99(-1.23%)
Feb 18, 2021	80.36	80.88	80.22	80.70	409,618	-0.26(-0.33%)
Feb 17, 2021	81.03	81.25	80.51	80.96	424,747	+0.44(+0.54%)
Feb 16, 2021	80.67	80.90	80.37	80.52	752,078	-1.13(-1.38%)
Feb 12, 2021	81.97	82.18	81.64	81.65	598,623	-1.01(-1.22%)
Feb 11, 2021	83.04	83.09	82.55	82.67	355,982	-0.42(-0.50%)
Feb 10, 2021	82.83	83.09	82.75	83.09	355,492	+0.51(+0.62%)
Feb 09, 2021	82.79	83.01	82.49	82.57	304,028	+0.06(+0.08%)
Feb 08, 2021	82.30	82.84	82.19	82.51	1,396,925	+0.31(+0.38%)
Feb 05, 2021	82.75	82.99	82.16	82.20	2,027,797	-0.69(-0.84%)
Feb 04, 2021	82.84	82.99	82.65	82.89	320,646	-0.18(-0.22%)
Feb 03, 2021	83.46	83.55	83.05	83.08	687,584	-0.72(-0.86%)
Feb 02, 2021	83.62	83.83	83.53	83.80	306,420	-0.54(-0.64%)
Feb 01, 2021	84.12	84.49	84.04	84.33	420,552	+0.11(+0.14%)
Jan 29, 2021	83.89	84.48	83.83	84.22	2,151,998	-0.50(-0.59%)
Jan 28, 2021	84.93	84.98	84.32	84.72	462,251	-0.47(-0.56%)
Jan 27, 2021	85.30	85.53	85.04	85.20	634,786	+0.26(+0.30%)
Jan 26, 2021	84.79	85.06	84.71	84.94	220,318	-0.13(-0.15%)
Jan 25, 2021	84.61	85.10	84.55	85.07	377,909	+0.94(+1.11%)
Jan 22, 2021	84.14	84.21	83.92	84.13	333,408	+0.20(+0.24%)
Jan 21, 2021	83.92	84.08	83.73	83.93	326,477	-0.53(-0.63%)
Jan 20, 2021	84.21	84.46	84.10	84.46	349,542	+0.05(+0.06%)
Jan 19, 2021	84.02	84.40	83.95	84.40	635,023	+0.25(+0.29%)
Jan 15, 2021	84.30	84.40	83.94	84.16	421,482	+0.33(+0.39%)
Jan 14, 2021	84.52	84.54	83.57	83.83	621,439	-0.73(-0.86%)
Jan 13, 2021	84.04	84.77	84.00	84.56	409,397	+0.86(+1.02%)
Jan 12, 2021	83.56	83.77	83.11	83.70	571,888	-0.04(-0.04%)
Jan 11, 2021	83.70	83.77	83.44	83.74	388,309	-0.17(-0.21%)
Jan 08, 2021	83.95	84.18	83.53	83.91	323,085	-0.27(-0.32%)
Jan 07, 2021	84.14	84.31	83.86	84.18	725,318	-0.69(-0.82%)
Jan 06, 2021	85.23	85.23	84.41	84.88	515,533	-1.71(-1.98%)
Jan 05, 2021	86.86	86.86	86.18	86.59	315,031	-0.64(-0.73%)
Jan 04, 2021	86.73	87.49	86.62	87.23	376,703	-0.06(-0.07%)
Dec 31, 2020		87.29	87.29	87.29	202,901	+0.15(+0.17%)
Dec 30, 2020	86.80	87.16	86.73	87.14	202,901	+0.15(+0.18%)
Dec 29, 2020	86.56	87.03	86.56	86.99	352,991	-0.09(-0.10%)
Dec 28, 2020	86.57	87.12	86.41	87.08	316,894	+0.01(+0.01%)
Dec 24, 2020	86.81	87.10	86.81	87.07	145,509	+0.37(+0.43%)
Dec 23, 2020	86.68	86.70	86.07	86.70	242,266	-0.60(-0.69%)
Dec 22, 2020	87.18	87.34	86.99	87.30	397,077	+0.40(+0.46%)
Dec 21, 2020	86.97	87.06	86.60	86.90	319,935	+0.35(+0.41%)
Dec 18, 2020	86.93	87.10	86.46	86.55	327,831	-0.24(-0.27%)
Dec 17, 2020	87.50	87.66	86.58	86.79	404,969	-0.24(-0.28%)
Dec 16, 2020	86.59	87.28	86.49	87.03	255,923	-0.22(-0.25%)
Dec 15, 2020	87.23	87.53	86.98	87.25	352,006	-0.27(-0.31%)
Dec 14, 2020	87.07	87.70	86.84	87.52	182,619	-0.25(-0.29%)
Dec 11, 2020	87.67	88.05	87.49	87.77	254,146	+0.34(+0.38%)
Dec 10, 2020	86.89	87.50	86.75	87.44	365,152	+0.73(+0.85%)
Dec 09, 2020	86.55	86.96	86.30	86.70	245,552	-0.25(-0.29%)
Dec 08, 2020	87.09	87.37	86.93	86.96	272,326	+0.37(+0.43%)
Dec 07, 2020	86.47	86.75	86.39	86.59	265,951	+0.74(+0.87%)
Dec 04, 2020	86.13	86.17	85.64	85.84	288,782	-1.27(-1.46%)
Dec 03, 2020	86.78	87.24	86.62	87.11	272,704	+0.69(+0.80%)
Dec 02, 2020	86.77	86.79	86.01	86.42	353,650	-0.67(-0.77%)
Dec 01, 2020	87.65	87.75	86.66	87.09	431,474	-1.22(-1.38%)
Nov 30, 2020	88.36	88.61	88.22	88.31	336,890	-0.13(-0.14%)
Nov 27, 2020	88.12	88.49	88.12	88.44	532,404	+0.78(+0.89%)
Nov 25, 2020	87.93	88.27	87.63	87.66	222,240	-0.23(-0.26%)
Nov 24, 2020	88.30	88.33	87.78	87.89	457,521	-0.82(-0.93%)
Nov 23, 2020	88.73	88.84	88.48	88.71	316,219	-0.41(-0.46%)
Nov 20, 2020	88.60	89.14	88.53	89.12	411,232	+0.74(+0.84%)
Nov 19, 2020	88.30	88.66	88.24	88.38	234,107	+0.47(+0.54%)
Nov 18, 2020	88.02	88.09	87.46	87.91	334,890	+0.19(+0.22%)
Nov 17, 2020	87.65	87.84	87.57	87.72	189,065	+0.57(+0.65%)
Nov 16, 2020	87.09	87.40	87.05	87.15	675,950	-0.17(-0.20%)
Nov 13, 2020	87.44	87.59	87.21	87.32	413,221	-0.13(-0.15%)
Nov 12, 2020	86.69	87.47	86.59	87.45	1,327,142	+1.37(+1.59%)
Nov 11, 2020	85.69	86.17	85.65	86.08	1,041,045	+0.27(+0.32%)
Nov 10, 2020	85.67	86.10	85.55	85.81	457,862	-0.46(-0.54%)
Nov 09, 2020	86.15	86.28	85.48	86.27	785,839	-1.77(-2.02%)
Nov 06, 2020	88.12	88.28	87.77	88.04	430,231	-1.01(-1.14%)
Nov 05, 2020	89.19	89.25	88.65	89.06	502,748	+0.16(+0.18%)
Nov 04, 2020	89.17	89.48	88.64	88.89	781,846	+1.81(+2.08%)
Nov 03, 2020	87.17	87.25	86.77	87.08	3,102,634	-0.47(-0.54%)
Nov 02, 2020	87.64	87.89	87.45	87.55	654,911	+0.55(+0.63%)
Oct 30, 2020	87.72	87.89	86.98	87.01	1,356,340	-0.84(-0.96%)
Oct 29, 2020	88.67	88.70	87.48	87.85	481,791	-0.85(-0.96%)
Oct 28, 2020	89.01	89.06	88.42	88.70	466,908	+0.12(+0.13%)
Oct 27, 2020	88.41	88.65	88.24	88.58	908,203	+0.55(+0.63%)
Oct 26, 2020	87.88	88.36	87.76	88.03	325,413	+0.81(+0.93%)
Oct 23, 2020	86.61	87.31	86.59	87.21	366,019	+0.50(+0.57%)
Oct 22, 2020	87.39	87.54	86.71	86.72	313,727	-0.90(-1.02%)
Oct 21, 2020	87.67	87.94	87.46	87.61	552,106	-0.31(-0.35%)
Oct 20, 2020	88.23	88.35	87.76	87.92	521,455	-0.79(-0.89%)
Oct 19, 2020	88.55	88.80	88.33	88.71	248,545	-0.33(-0.38%)
Oct 16, 2020	89.15	89.50	88.82	89.04	916,099	-0.24(-0.27%)
Oct 15, 2020	89.92	89.94	89.15	89.28	211,841	-0.14(-0.15%)
Oct 14, 2020	89.55	89.73	89.34	89.42	223,944	+0.18(+0.20%)
Oct 13, 2020	88.90	89.25	88.90	89.24	2,097,196	+0.66(+0.75%)
Oct 12, 2020	88.50	88.69	88.35	88.58	207,438	+0.24(+0.28%)
Oct 09, 2020	88.01	88.43	87.69	88.33	364,581	-0.04(-0.04%)
Oct 08, 2020	88.27	88.41	88.13	88.37	204,734	+0.48(+0.55%)
Oct 07, 2020	88.07	88.50	87.69	87.89	252,640	-0.67(-0.76%)
Oct 06, 2020	87.94	88.98	87.61	88.56	241,601	+0.48(+0.54%)
Oct 05, 2020	88.80	88.80	88.05	88.08	765,679	-1.68(-1.87%)
Oct 02, 2020	90.23	90.23	89.46	89.76	1,049,941	-0.37(-0.41%)
Oct 01, 2020	89.58	90.29	89.41	90.13	338,986	+0.16(+0.18%)
Sep 30, 2020	90.31	90.31	89.53	89.98	855,506	-0.76(-0.84%)
Sep 29, 2020	90.77	90.98	90.64	90.73	212,568	+0.08(+0.09%)
Sep 28, 2020	90.74	90.81	90.54	90.65	671,811	-0.26(-0.29%)
Sep 25, 2020	90.87	91.06	90.71	90.92	585,713	+0.06(+0.07%)
Sep 24, 2020	90.82	90.89	90.65	90.85	213,670	+0.27(+0.30%)
Sep 23, 2020	90.45	90.58	90.02	90.58	846,952	+0.14(+0.16%)
Sep 22, 2020	90.49	90.75	90.26	90.44	197,743	-0.07(-0.08%)
Sep 21, 2020	90.75	91.02	90.37	90.51	401,921	+0.42(+0.47%)
Sep 18, 2020	90.39	90.44	89.96	90.08	1,083,371	-0.28(-0.31%)
Sep 17, 2020	90.80	90.82	90.20	90.36	282,719	+0.24(+0.27%)
Sep 16, 2020	90.72	90.74	89.80	90.12	469,514	-0.23(-0.26%)
Sep 15, 2020	90.39	90.51	90.18	90.36	201,565	-0.21(-0.23%)
Sep 14, 2020	90.71	90.86	90.40	90.56	147,816	+0.05(+0.06%)
Sep 11, 2020	90.46	90.58	90.36	90.51	184,863	+0.15(+0.17%)
Sep 10, 2020	89.49	90.47	89.24	90.36	475,982	+0.43(+0.48%)
Sep 09, 2020	90.28	90.43	89.65	89.92	356,749	-0.27(-0.30%)
Sep 08, 2020	90.50	90.91	90.17	90.19	232,214	+0.51(+0.57%)
Sep 04, 2020	90.53	90.64	89.50	89.68	441,832	-1.66(-1.82%)
Sep 03, 2020	91.22	92.03	91.09	91.34	422,256	+0.26(+0.29%)
Sep 02, 2020	90.05	91.12	90.03	91.08	604,504	+0.83(+0.92%)
Sep 01, 2020	89.15	90.34	88.84	90.25	282,230	+1.00(+1.12%)
Aug 31, 2020	88.96	89.79	88.94	89.25	429,959	+0.50(+0.57%)
Aug 28, 2020	89.06	89.17	88.44	88.75	262,889	-0.05(-0.05%)
Aug 27, 2020	90.66	90.66	88.75	88.79	260,226	-1.46(-1.62%)
Aug 26, 2020	90.28	90.40	89.83	90.25	298,822	-0.34(-0.38%)
Aug 25, 2020	90.40	90.77	90.12	90.59	372,918	-0.61(-0.67%)
Aug 24, 2020	91.47	91.77	91.21	91.21	428,394	-0.19(-0.21%)
Aug 21, 2020	91.16	91.45	90.78	91.40	212,086	+0.50(+0.55%)
Aug 20, 2020	90.95	91.11	90.81	90.90	192,255	+0.78(+0.87%)
Aug 19, 2020	90.94	91.05	89.91	90.12	186,817	-0.54(-0.60%)
Aug 18, 2020	90.40	90.69	90.31	90.66	279,019	+0.63(+0.70%)
Aug 17, 2020	90.23	90.47	89.93	90.03	278,332	+0.21(+0.23%)
Aug 14, 2020	90.13	90.27	89.79	89.82	298,163	-0.32(-0.35%)
Aug 13, 2020	90.86	91.02	89.76	90.13	296,316	-0.96(-1.05%)
Aug 12, 2020	91.10	91.30	90.73	91.09	810,431	-0.74(-0.80%)
Aug 11, 2020	91.88	92.05	91.20	91.83	506,993	-1.08(-1.16%)
Aug 10, 2020	93.47	93.51	92.88	92.91	211,437	-0.41(-0.44%)
Aug 07, 2020	94.05	94.16	93.17	93.33	843,133	-0.59(-0.62%)
Aug 06, 2020	94.15	94.57	93.72	93.91	316,155	+0.46(+0.49%)
Aug 05, 2020	93.44	93.68	93.22	93.45	2,918,476	-0.76(-0.80%)
Aug 04, 2020	93.87	94.23	93.77	94.21	221,634	+0.84(+0.90%)
Aug 03, 2020	92.99	93.38	92.86	93.37	400,716	-0.38(-0.41%)
Jul 31, 2020	93.38	94.05	93.28	93.75	228,821	-0.12(-0.12%)
Jul 30, 2020	93.83	93.93	93.69	93.87	171,070	+0.60(+0.65%)
Jul 29, 2020	93.31	93.45	92.80	93.27	212,941	-0.14(-0.14%)
Jul 28, 2020	93.00	93.45	92.97	93.40	580,532	+0.62(+0.67%)
Jul 27, 2020	93.39	93.42	92.73	92.78	386,531	-0.35(-0.38%)
Jul 24, 2020	92.78	93.22	92.69	93.13	156,731	-0.01(-0.01%)
Jul 23, 2020	92.75	93.20	92.52	93.14	181,986	+1.01(+1.09%)
Jul 22, 2020	92.36	92.47	92.07	92.13	171,909	+0.26(+0.28%)
Jul 21, 2020	91.87	92.08	91.75	91.87	246,118	+0.10(+0.11%)
Jul 20, 2020	91.97	92.02	91.62	91.77	473,040	+0.19(+0.21%)
Jul 17, 2020	91.86	91.88	91.41	91.58	734,672	-0.16(-0.18%)
Jul 16, 2020	91.89	92.08	91.74	91.75	157,827	+0.40(+0.43%)
Jul 15, 2020	91.11	91.67	91.09	91.35	187,803	-0.40(-0.43%)
Jul 14, 2020	92.22	92.28	91.67	91.75	206,588	+0.13(+0.14%)
Jul 13, 2020	90.92	91.67	90.79	91.62	476,187	+0.29(+0.32%)
Jul 10, 2020	92.24	92.33	91.27	91.33	228,821	-0.45(-0.49%)
Jul 09, 2020	90.50	91.94	90.49	91.78	261,950	+1.37(+1.51%)
Jul 08, 2020	90.31	90.61	90.05	90.41	206,624	-0.35(-0.39%)
Jul 07, 2020	89.80	90.82	89.72	90.76	276,434	+1.22(+1.37%)
Jul 06, 2020	89.24	89.59	88.97	89.54	534,675	-0.31(-0.34%)
Jul 02, 2020	89.42	89.99	89.21	89.85	214,714	+0.05(+0.05%)
Jul 01, 2020	89.52	89.88	89.15	89.80	261,173	-0.18(-0.20%)
Jun 30, 2020	90.72	90.72	89.76	89.99	470,540	-0.42(-0.47%)
Jun 29, 2020	90.48	90.70	90.27	90.41	431,407	-0.27(-0.30%)
Jun 26, 2020	90.19	90.71	90.13	90.68	325,267	+0.94(+1.05%)
Jun 25, 2020	90.17	90.20	89.72	89.73	215,576	+0.21(+0.23%)
Jun 24, 2020	88.72	89.55	88.72	89.53	260,041	+0.89(+1.00%)
Jun 23, 2020	88.67	88.98	88.51	88.64	307,904	-0.50(-0.56%)
Jun 22, 2020	89.63	89.71	89.00	89.14	203,291	-0.01(-0.01%)
Jun 19, 2020	88.42	89.23	88.42	89.15	174,091	+0.04(+0.05%)
Jun 18, 2020	89.01	89.21	88.81	89.10	144,294	+0.92(+1.04%)
Jun 17, 2020	88.04	88.32	87.57	88.19	238,507	+0.24(+0.28%)
Jun 16, 2020	87.56	88.53	87.20	87.94	363,896	-1.21(-1.36%)
Jun 15, 2020	89.99	90.10	89.05	89.16	580,608	+0.03(+0.03%)
Jun 12, 2020	89.15	89.83	88.99	89.13	332,831	-0.86(-0.96%)
Jun 11, 2020	89.63	90.11	89.36	89.99	343,954	+1.70(+1.92%)
Jun 10, 2020	87.49	88.37	87.39	88.30	290,101	+1.23(+1.41%)
Jun 09, 2020	87.35	87.69	86.96	87.06	288,269	+0.98(+1.14%)
Jun 08, 2020	85.27	86.17	85.25	86.08	278,717	+0.23(+0.27%)
Jun 05, 2020	85.02	85.85	84.24	85.85	1,407,525	-0.61(-0.71%)
Jun 04, 2020	87.33	87.37	86.41	86.46	289,088	-1.19(-1.35%)
Jun 03, 2020	88.04	88.10	87.34	87.65	411,392	-1.20(-1.35%)
Jun 02, 2020	88.81	89.08	88.60	88.84	2,369,437	-0.26(-0.29%)
Jun 01, 2020	89.05	89.20	88.82	89.10	308,358	-0.57(-0.64%)
May 29, 2020	89.29	89.92	89.09	89.67	666,141	+0.58(+0.65%)
May 28, 2020	88.87	89.15	88.71	89.09	335,742	-0.32(-0.36%)
May 27, 2020	89.28	89.77	89.16	89.41	313,425	-0.12(-0.13%)
May 26, 2020	89.77	89.77	89.36	89.53	194,545	-1.14(-1.26%)
May 22, 2020	90.29	90.80	90.21	90.67	155,310	+0.43(+0.48%)
May 21, 2020	90.38	90.61	90.06	90.24	125,495	+0.32(+0.36%)
May 20, 2020	89.47	90.27	89.33	89.92	179,670	+0.18(+0.20%)
May 19, 2020	89.07	89.74	89.06	89.74	219,451	+0.35(+0.39%)
May 18, 2020	90.38	90.46	89.06	89.39	373,239	-1.88(-2.06%)
May 15, 2020	92.18	92.23	91.09	91.26	518,072	-0.30(-0.32%)
May 14, 2020	91.70	92.09	91.50	91.56	403,844	+0.84(+0.93%)
May 13, 2020	90.51	91.12	90.33	90.72	190,632	+0.59(+0.66%)
May 12, 2020	89.50	90.38	89.47	90.12	302,805	+0.88(+0.99%)
May 11, 2020	89.72	90.01	88.92	89.24	442,442	-0.68(-0.76%)
May 08, 2020	90.16	90.68	89.73	89.93	484,314	-1.16(-1.27%)
May 07, 2020	89.66	91.19	89.59	91.08	188,860	+1.45(+1.62%)
May 06, 2020	89.49	89.71	88.88	89.63	356,104	-1.37(-1.51%)
May 05, 2020	90.66	91.08	90.48	91.00	669,786	-0.49(-0.54%)
May 04, 2020	91.77	91.79	91.17	91.50	322,817	-0.40(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.