Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.81	68.66	67.69	67.93	2,177,814	-0.79(-1.15%)
Apr 28, 2022	68.35	68.74	68.18	68.72	1,006,946	+0.05(+0.07%)
Apr 27, 2022	69.33	71.47	68.61	68.67	7,168,896	-0.77(-1.11%)
Apr 26, 2022	69.53	69.75	69.12	69.45	1,072,211	+0.64(+0.93%)
Apr 25, 2022	68.90	69.33	68.75	68.80	1,120,879	+0.63(+0.93%)
Apr 22, 2022	68.19	68.86	68.04	68.17	690,431	-0.32(-0.46%)
Apr 21, 2022	68.58	68.62	67.68	68.49	4,519,474	-0.57(-0.82%)
Apr 20, 2022	68.26	69.18	68.10	69.06	4,097,457	+1.34(+1.98%)
Apr 19, 2022	67.66	67.99	67.46	67.71	1,274,829	-0.57(-0.83%)
Apr 18, 2022	68.62	68.73	68.01	68.28	1,029,687	-0.26(-0.38%)
Apr 14, 2022	69.70	69.75	68.49	68.54	1,161,813	-1.32(-1.89%)
Apr 13, 2022	69.80	70.45	69.75	69.87	1,054,430	+0.15(+0.21%)
Apr 12, 2022	70.28	70.33	69.59	69.72	1,536,988	-0.12(-0.17%)
Apr 11, 2022	70.15	70.31	69.48	69.84	1,799,706	-1.01(-1.42%)
Apr 08, 2022	71.01	71.19	70.39	70.85	1,179,625	-0.70(-0.98%)
Apr 07, 2022	71.38	71.68	71.02	71.54	2,209,539	-0.55(-0.76%)
Apr 06, 2022	71.56	72.53	71.53	72.09	2,205,157	-0.60(-0.82%)
Apr 05, 2022	73.89	73.89	72.56	72.69	1,989,531	-1.57(-2.11%)
Apr 04, 2022	74.49	74.53	73.85	74.26	1,415,469	-0.51(-0.69%)
Apr 01, 2022	73.50	75.04	73.36	74.77	2,166,378	-0.03(-0.04%)
Mar 31, 2022	74.46	74.85	74.34	74.80	2,806,287	+0.47(+0.64%)
Mar 30, 2022	73.42	74.45	73.40	74.32	1,600,383	+0.47(+0.64%)
Mar 29, 2022	73.65	74.19	73.29	73.85	11,768,670	+0.64(+0.88%)
Mar 28, 2022	73.03	73.69	72.90	73.21	1,675,047	+0.55(+0.76%)
Mar 25, 2022	73.19	73.19	72.19	72.66	2,938,216	-1.03(-1.40%)
Mar 24, 2022	73.33	74.09	73.27	73.69	1,523,839	-0.56(-0.75%)
Mar 23, 2022	73.16	74.31	72.91	74.25	2,062,193	+1.42(+1.95%)
Mar 22, 2022	72.98	73.11	72.64	72.83	2,053,559	-0.78(-1.06%)
Mar 21, 2022	74.20	74.40	73.39	73.61	2,809,010	-1.68(-2.24%)
Mar 18, 2022	74.86	75.38	74.86	75.29	1,749,950	+0.81(+1.09%)
Mar 17, 2022	75.05	75.32	74.13	74.48	4,033,680	-0.57(-0.76%)
Mar 16, 2022	74.56	75.16	73.73	75.05	2,597,985	+0.62(+0.84%)
Mar 15, 2022	75.11	75.27	74.27	74.43	2,252,361	-0.19(-0.25%)
Mar 14, 2022	75.11	75.18	74.57	74.61	2,909,603	-1.62(-2.12%)
Mar 11, 2022	75.97	76.52	75.88	76.23	2,534,849	+0.22(+0.29%)
Mar 10, 2022	76.20		75.65	76.01	3,670,156	-0.96(-1.25%)
Mar 09, 2022	77.29	77.50	76.85	76.97	2,603,713	-0.74(-0.96%)
Mar 08, 2022	77.60	77.96	77.44	77.71	3,007,939	-0.79(-1.01%)
Mar 07, 2022	78.46	79.27	78.28	78.50	5,735,861	-0.57(-0.72%)
Mar 04, 2022	79.12	79.39	78.59	79.07	2,545,449	+1.30(+1.67%)
Mar 03, 2022	77.55	78.21	77.31	77.77	2,031,542	+0.62(+0.81%)
Mar 02, 2022	78.74	79.06	76.98	77.14	4,770,047	-2.41(-3.03%)
Mar 01, 2022	79.03	80.11	78.85	79.55	4,455,722	+1.02(+1.30%)
Feb 28, 2022	77.93	78.77	77.86	78.53	3,098,477	+1.44(+1.87%)
Feb 25, 2022	77.08	77.28	76.70	77.09	3,085,699	+0.01(+0.01%)
Feb 24, 2022	78.24	78.25	76.74	77.08	3,887,173	+0.10(+0.13%)
Feb 23, 2022	77.54	77.60	76.93	76.98	2,361,733	-1.04(-1.33%)
Feb 22, 2022	77.57	78.03	77.39	78.02	3,461,579	+0.18(+0.23%)
Feb 18, 2022				77.85	0	+0.75(+0.98%)
Feb 17, 2022	76.90	77.48	76.62	77.09	3,645,703	+0.55(+0.72%)
Feb 16, 2022	76.64	76.72	75.87	76.55	3,450,056	+0.41(+0.54%)
Feb 15, 2022	76.43	76.57	76.12	76.14	4,037,188	-0.79(-1.03%)
Feb 14, 2022	77.24	77.55	76.62	76.93	4,096,846	-0.99(-1.28%)
Feb 11, 2022	77.07	77.98	76.30	77.92	8,629,611	+1.18(+1.54%)
Feb 10, 2022	77.50	77.59	76.56	76.74	6,210,599	-1.14(-1.47%)
Feb 09, 2022	78.06	78.41	77.80	77.88	4,184,354	+0.12(+0.16%)
Feb 08, 2022	77.81	77.98	77.59	77.76	2,583,202	-0.52(-0.66%)
Feb 07, 2022	78.18	78.38	77.98	78.28	2,041,570	+0.07(+0.10%)
Feb 04, 2022	78.68	78.79	78.07	78.21	5,381,639	-1.13(-1.43%)
Feb 03, 2022	79.01	79.51		79.34	4,949,234	-0.59(-0.73%)
Feb 02, 2022	79.79	80.61	79.76	79.93	2,621,257	+0.27(+0.34%)
Feb 01, 2022	79.92	79.97	79.27	79.66	2,538,245	-0.21(-0.27%)
Jan 31, 2022	79.75			79.87	3,217,502	-0.32(-0.40%)
Jan 28, 2022	79.65	80.40	79.56	80.20	3,216,814	+0.01(+0.01%)
Jan 27, 2022	79.81	80.34	79.81	80.19	3,229,872	+1.30(+1.65%)
Jan 26, 2022	79.80	79.94	78.85	78.89	13,117,734	-0.86(-1.08%)
Jan 25, 2022	80.20	80.53	79.57	79.75	2,116,255	-0.14(-0.17%)
Jan 24, 2022	80.84	80.89	79.87	79.89	3,365,710	-0.61(-0.76%)
Jan 21, 2022	80.37	80.75	79.99	80.50	3,015,826	+0.89(+1.12%)
Jan 20, 2022	79.31	79.63	79.18	79.61	1,682,303	+0.45(+0.56%)
Jan 19, 2022	78.85	79.48	78.74	79.17	4,254,480	+0.53(+0.67%)
Jan 18, 2022	79.08	79.26	78.59	78.64	3,019,904	-1.07(-1.34%)
Jan 14, 2022				79.71	0	-1.16(-1.43%)
Jan 13, 2022	80.37	80.91	80.22	80.87	2,842,304	+0.66(+0.82%)
Jan 12, 2022	80.66	80.71	80.18	80.21	2,231,587	-0.25(-0.31%)
Jan 11, 2022	80.11	80.48	80.01	80.46	3,941,131	+0.42(+0.52%)
Jan 10, 2022	79.54	80.10	79.37	80.04	2,623,910	+0.17(+0.21%)
Jan 07, 2022	80.35	80.36	79.48	79.87	3,637,466	-0.56(-0.69%)
Jan 06, 2022	80.07	80.48	79.90	80.43	3,887,252	+0.14(+0.17%)
Jan 05, 2022	80.89	80.89	80.15	80.29	2,961,244	-0.38(-0.47%)
Jan 04, 2022	80.62	80.89	80.17	80.67	7,062,075	-0.35(-0.44%)
Jan 03, 2022	82.06	82.34	81.02	81.02	3,910,179	-1.92(-2.31%)
Dec 31, 2021	82.80	83.44	82.60	82.94	3,363,704	+0.07(+0.09%)
Dec 30, 2021	82.53	82.87	82.08	82.87	1,750,064	+0.70(+0.85%)
Dec 29, 2021	82.35	82.53	82.05	82.17	2,011,144	-0.90(-1.08%)
Dec 28, 2021	83.72	83.81	82.92	83.07	1,310,674	-0.28(-0.33%)
Dec 27, 2021	83.15	83.43	83.08	83.35	1,217,330	+0.15(+0.18%)
Dec 23, 2021	83.75	83.75	82.93	83.20	1,515,995	-0.65(-0.78%)
Dec 22, 2021	83.84	83.86	83.44	83.85	1,381,205	+0.36(+0.43%)
Dec 21, 2021	82.97	83.53	82.69	83.49	2,250,392	-0.31(-0.38%)
Dec 20, 2021	84.35	84.48	83.72	83.81	3,358,587	-0.54(-0.64%)
Dec 17, 2021	84.10	84.47	84.05	84.35	3,124,869	+0.85(+1.02%)
Dec 16, 2021	83.37	83.93	83.33	83.49	3,342,361	+0.06(+0.08%)
Dec 15, 2021	83.63	84.24	83.39	83.43	3,586,404	-0.74(-0.88%)
Dec 14, 2021	84.05	84.32	83.50	84.17	2,070,950	-0.22(-0.26%)
Dec 13, 2021	84.03	84.51	84.01	84.39	1,700,221	+1.11(+1.33%)
Dec 10, 2021	83.81	83.98	83.26	83.28	1,867,779	-0.18(-0.21%)
Dec 09, 2021	83.48	83.74	83.04	83.46	5,308,637	+0.47(+0.57%)
Dec 08, 2021	83.97	83.99	82.97	82.98	3,488,870	-1.24(-1.47%)
Dec 07, 2021	84.60	85.02	84.17	84.22	2,537,594	-0.61(-0.72%)
Dec 06, 2021	85.82	85.96	84.72	84.84	4,298,215	-1.08(-1.26%)
Dec 03, 2021	84.57	86.37	84.40	85.92	4,468,783	+0.92(+1.08%)
Dec 02, 2021	85.24	85.27	84.50	85.00	2,961,337	+0.06(+0.07%)
Dec 01, 2021	83.99	84.98	83.63	84.95	4,346,329	+0.39(+0.46%)
Nov 30, 2021	84.09	84.72	84.08	84.55	6,344,245	+1.27(+1.52%)
Nov 29, 2021	82.77	83.47	82.69	83.29	2,696,470	-0.62(-0.74%)
Nov 26, 2021	83.08	84.04	82.98	83.91	3,161,053	+1.91(+2.33%)
Nov 24, 2021	81.00	81.99	80.94	81.99	2,004,527	+1.16(+1.43%)
Nov 23, 2021	81.54	81.63	80.80	80.84	2,379,536	-1.09(-1.33%)
Nov 22, 2021	82.34	82.47	81.67	81.93	2,045,729	-0.92(-1.12%)
Nov 19, 2021	82.51	83.00	82.47	82.85	1,931,717	+0.80(+0.98%)
Nov 18, 2021	81.64	82.07	81.60	82.05	2,172,051	+0.30(+0.36%)
Nov 17, 2021	80.86	81.77	80.84	81.75	2,443,223	+0.61(+0.75%)
Nov 16, 2021	81.48	81.83	81.03	81.14	1,928,275	-0.22(-0.27%)
Nov 15, 2021	82.15	82.18	81.23	81.36	2,268,023	-0.99(-1.20%)
Nov 12, 2021	82.68	82.95	82.05	82.35	1,812,068	-0.30(-0.36%)
Nov 11, 2021	82.91	83.00	82.59	82.65	504,790	-0.13(-0.16%)
Nov 10, 2021	84.18			82.78	2,636,397	-1.46(-1.73%)
Nov 09, 2021	84.14	84.64	84.06	84.24	1,897,437	+0.98(+1.18%)
Nov 08, 2021	83.25	83.38	83.03	83.26	1,283,318	-0.16(-0.19%)
Nov 05, 2021	83.02	83.60	82.83	83.42	1,534,600	+1.13(+1.37%)
Nov 04, 2021	81.63	82.44	81.63	82.29	1,603,743	+0.82(+1.01%)
Nov 03, 2021	82.67	82.71	81.47	81.47	2,947,700	-0.77(-0.93%)
Nov 02, 2021	81.92	82.51	81.92	82.23	1,873,754	+0.39(+0.47%)
Nov 01, 2021	81.51	82.03	81.53	81.85	2,879,611	-0.55(-0.67%)
Oct 29, 2021	81.77	82.57	81.70	82.39	5,471,507	+0.20(+0.25%)
Oct 28, 2021	82.51	82.79	82.03	82.19	3,044,860	-0.33(-0.40%)
Oct 27, 2021	81.88	82.81	81.63	82.52	4,097,798	+1.35(+1.66%)
Oct 26, 2021	80.92	81.18		81.18	1,782,148	+0.59(+0.73%)
Oct 25, 2021	80.43			80.58	1,702,718	-0.09(-0.11%)
Oct 22, 2021	80.34	80.82		80.68	2,686,191	+0.82(+1.03%)
Oct 21, 2021	80.09	80.17	79.71	79.86	2,354,248	-0.10(-0.13%)
Oct 20, 2021	80.21	80.47	79.86	79.96	3,143,268	-0.51(-0.63%)
Oct 19, 2021	80.96	81.01	80.44	80.46	1,936,212	-1.03(-1.26%)
Oct 18, 2021	81.16	81.66	80.89	81.49	2,302,413	+0.27(+0.33%)
Oct 15, 2021	81.24	81.26	80.94	81.22	2,051,349	-0.45(-0.55%)
Oct 14, 2021	81.42	81.73	81.20	81.67	1,935,448	+0.27(+0.33%)
Oct 13, 2021	81.04	81.51	81.00	81.41	3,826,781	+0.73(+0.90%)
Oct 12, 2021	79.98	80.73	79.91	80.68	3,071,048	+1.27(+1.60%)
Oct 11, 2021	79.47	79.61	79.37	79.40	508,536	-0.24(-0.30%)
Oct 08, 2021	79.80	79.85	79.41	79.64	2,336,696	-0.48(-0.60%)
Oct 07, 2021	80.30	80.37	79.98	80.12	1,708,891	-0.83(-1.03%)
Oct 06, 2021	80.85	81.12	80.74	80.95	2,667,765	+0.40(+0.49%)
Oct 05, 2021	81.07	81.10	80.46	80.56	2,495,210	-0.70(-0.86%)
Oct 04, 2021	81.08	81.52	80.81	81.26	3,160,665	-0.17(-0.20%)
Oct 01, 2021	81.18	81.48	80.86	81.42	5,184,831	+0.61(+0.76%)
Sep 30, 2021	80.71	80.91	80.46	80.81	3,135,311	-0.06(-0.07%)
Sep 29, 2021	81.05	81.39	80.46	80.87	3,127,685	+0.18(+0.22%)
Sep 28, 2021	80.80	81.20	80.43	80.69	3,143,068	-1.19(-1.45%)
Sep 27, 2021	81.72	82.13	81.62	81.88	2,949,138	-0.31(-0.38%)
Sep 24, 2021	82.62	82.65	82.09	82.19	2,071,042	-0.74(-0.89%)
Sep 23, 2021	83.99	84.02	82.92	82.93	2,810,086	-1.78(-2.10%)
Sep 22, 2021	84.24	84.73	84.07	84.71	3,469,844	+0.43(+0.51%)
Sep 21, 2021	84.20	84.31	83.92	84.28	2,004,054	-0.09(-0.11%)
Sep 20, 2021	84.12	84.53	83.92	84.37	1,717,366	+0.99(+1.18%)
Sep 17, 2021	83.36	83.45	83.11	83.38	1,280,485	-0.40(-0.47%)
Sep 16, 2021	83.64	84.05	83.55	83.78	1,769,744	-0.33(-0.39%)
Sep 15, 2021	84.49	84.50	83.80	84.11	1,581,830	-0.31(-0.37%)
Sep 14, 2021	83.71	84.66	83.64	84.42	2,471,648	+0.89(+1.06%)
Sep 13, 2021	83.34	83.59	83.31	83.54	1,423,773	+0.49(+0.59%)
Sep 10, 2021	83.28	83.43	82.89	83.05	2,578,395	-0.64(-0.76%)
Sep 09, 2021	82.92	83.80	82.74	83.69	1,985,507	+0.94(+1.14%)
Sep 08, 2021	82.64	82.92	82.50	82.75	2,043,784	+0.45(+0.55%)
Sep 07, 2021	82.44	82.55	82.11	82.30	1,921,955	-0.65(-0.79%)
Sep 03, 2021	82.91	83.08	82.78	82.95	1,994,004	-0.65(-0.78%)
Sep 02, 2021	83.48	83.62	83.22	83.60	1,184,036	+0.34(+0.41%)
Sep 01, 2021	83.47	83.54	83.08	83.26	1,864,523	+0.07(+0.08%)
Aug 31, 2021	83.60	83.80	82.97	83.20	3,155,145	-0.48(-0.57%)
Aug 30, 2021	83.21	83.70	83.19	83.68	2,127,671	+0.25(+0.30%)
Aug 27, 2021	82.99	83.45	82.85	83.43	2,961,253	+0.44(+0.53%)
Aug 26, 2021	82.67	82.98	82.45	82.98	1,847,320	+0.27(+0.32%)
Aug 25, 2021	83.35	83.45	82.51	82.72	1,842,754	-0.70(-0.84%)
Aug 24, 2021	83.63	83.81	83.40	83.42	999,023	-0.57(-0.68%)
Aug 23, 2021	83.89	84.03	83.74	83.99	1,220,931	-0.06(-0.07%)
Aug 20, 2021	84.08	84.20	83.83	84.04	1,611,084	+0.05(+0.05%)
Aug 19, 2021	83.91	84.02	83.68	84.00	1,458,933	+0.58(+0.70%)
Aug 18, 2021	83.09	83.50	82.96	83.42	2,659,731	+0.24(+0.29%)
Aug 17, 2021	83.20	83.50	83.07	83.18	1,659,483	+0.00(+0.00%)
Aug 16, 2021	83.34	83.78	83.15	83.18	1,222,459	+0.20(+0.24%)
Aug 13, 2021	82.10	82.98	81.79	82.98	1,062,527	+1.19(+1.45%)
Aug 12, 2021	81.70	81.89	81.36	81.79	1,663,832	-0.16(-0.19%)
Aug 11, 2021	81.88	82.32	81.56	81.94	2,303,262	-0.05(-0.06%)
Aug 10, 2021	82.43	82.50	81.96	81.99	1,919,087	-0.35(-0.42%)
Aug 09, 2021	82.79	83.01	82.30	82.34	1,743,207	-0.29(-0.35%)
Aug 06, 2021	82.90	83.11	82.56	82.63	1,433,622	-1.31(-1.56%)
Aug 05, 2021	84.18	84.26	83.79	83.93	1,166,894	-0.43(-0.51%)
Aug 04, 2021	84.61	84.75	83.64	84.37	1,546,688	+0.22(+0.26%)
Aug 03, 2021	84.14	84.42	83.99	84.14	1,112,068	+0.06(+0.07%)
Aug 02, 2021	83.49	84.41	83.34	84.09	1,435,574	+0.67(+0.80%)
Jul 30, 2021	83.19	83.51	83.17	83.42	1,353,032	+0.42(+0.51%)
Jul 29, 2021	82.97	83.22	82.85	83.00	1,490,698	-0.47(-0.56%)
Jul 28, 2021	82.95	83.47	82.76	83.47	2,367,224	+0.05(+0.06%)
Jul 27, 2021	83.30	83.50	83.13	83.42	1,629,660	+0.85(+1.02%)
Jul 26, 2021	83.10	83.14	82.51	82.58	1,346,956	-0.24(-0.29%)
Jul 23, 2021	82.54	82.92	82.51	82.82	1,464,111	-0.51(-0.62%)
Jul 22, 2021	82.62	83.53	82.62	83.33	1,782,659	+0.66(+0.80%)
Jul 21, 2021	82.71	82.85	82.20	82.67	1,920,992	-1.00(-1.20%)
Jul 20, 2021	84.97	85.09	83.53	83.67	2,385,961	-0.74(-0.87%)
Jul 19, 2021	84.11	84.64	83.97	84.41	2,882,358	+1.72(+2.08%)
Jul 16, 2021	82.22	82.74	82.21	82.69	2,407,898	-0.08(-0.10%)
Jul 15, 2021	82.53	82.87	82.05	82.77	1,850,863	+0.81(+0.99%)
Jul 14, 2021	81.49	81.97	81.40	81.96	2,014,037	+0.90(+1.11%)
Jul 13, 2021	81.91	82.27	80.79	81.06	2,348,869	-0.61(-0.74%)
Jul 12, 2021	82.05	82.14	81.60	81.67	982,043	-0.13(-0.16%)
Jul 09, 2021	81.95	82.01	81.77	81.80	1,398,976	-1.05(-1.26%)
Jul 08, 2021	82.97	83.31	82.64	82.84	2,492,279	+0.28(+0.35%)
Jul 07, 2021	82.33	82.85	82.14	82.56	2,018,006	+0.77(+0.94%)
Jul 06, 2021	81.29	82.00	81.29	81.79	1,712,299	+0.85(+1.06%)
Jul 02, 2021	80.52	80.94	80.46	80.93	742,344	+0.44(+0.55%)
Jul 01, 2021	80.37	80.57	80.15	80.49	1,290,913	+0.01(+0.01%)
Jun 30, 2021	80.44	80.78	80.34	80.48	1,124,820	+0.38(+0.47%)
Jun 29, 2021	79.85	80.12	79.79	80.11	1,401,204	+0.11(+0.14%)
Jun 28, 2021	79.61	80.20	79.61	80.00	903,800	+0.76(+0.96%)
Jun 25, 2021	79.90	79.97	78.91	79.23	2,363,547	-0.78(-0.97%)
Jun 24, 2021	79.98	80.23	79.94	80.01	1,102,351	+0.13(+0.16%)
Jun 23, 2021	79.83	80.03	79.62	79.88	1,531,279	-0.18(-0.23%)
Jun 22, 2021	79.32	80.11	79.32	80.07	1,061,390	+0.16(+0.20%)
Jun 21, 2021	80.49	80.53	79.77	79.91	1,079,072	-1.24(-1.53%)
Jun 18, 2021	80.41	81.31	80.30	81.15	3,031,095	+1.43(+1.80%)
Jun 17, 2021	79.11	80.72	79.02	79.72	1,543,119	+1.06(+1.34%)
Jun 16, 2021	78.93	79.08	78.26	78.66	1,172,277	-0.10(-0.13%)
Jun 15, 2021	78.60	78.77	78.47	78.77	1,084,980	-0.08(-0.10%)
Jun 14, 2021	79.31	79.31	78.72	78.85	758,880	-0.57(-0.72%)
Jun 11, 2021	79.41	79.45	79.18	79.42	296,505	-0.08(-0.10%)
Jun 10, 2021	78.63	79.55	78.55	79.50	768,376	+0.44(+0.56%)
Jun 09, 2021	79.11	79.31	78.84	79.06	595,898	+0.65(+0.83%)
Jun 08, 2021	78.54	78.55	78.33	78.41	540,547	+0.50(+0.64%)
Jun 07, 2021	78.00	78.03	77.85	77.91	669,474	-0.23(-0.29%)
Jun 04, 2021	77.43	78.14	77.43	78.14	480,113	+1.00(+1.30%)
Jun 03, 2021	77.38	77.40	77.05	77.14	520,137	-0.28(-0.36%)
Jun 02, 2021	77.41	77.54	77.31	77.42	422,079	+0.17(+0.23%)
Jun 01, 2021	77.06	77.26	76.75	77.24	622,518	-0.02(-0.02%)
May 28, 2021	77.34	77.72	77.25	77.26	531,066	-0.12(-0.15%)
May 27, 2021	77.33	77.40	77.04	77.38	1,213,911	-0.34(-0.44%)
May 26, 2021	77.88	78.06	77.53	77.72	580,283	-0.12(-0.15%)
May 25, 2021	77.38	77.85	77.38	77.84	546,875	+0.71(+0.93%)
May 24, 2021	77.03	77.35	76.99	77.12	378,989	+0.26(+0.33%)
May 21, 2021	76.87	76.88	76.55	76.87	505,690	+0.21(+0.27%)
May 20, 2021	76.36	76.77	76.33	76.66	568,060	+0.59(+0.77%)
May 19, 2021	76.28	76.67	75.78	76.07	882,161	-0.17(-0.23%)
May 18, 2021	76.17	76.30	76.01	76.24	448,356	-0.17(-0.23%)
May 17, 2021	76.45	76.60	76.27	76.42	549,536	-0.15(-0.19%)
May 14, 2021	76.28	76.56	76.12	76.56	577,841	+0.60(+0.78%)
May 13, 2021	76.00	76.23	75.84	75.97	850,891	+0.11(+0.15%)
May 12, 2021	76.39	76.44	75.70	75.86	1,235,823	-0.79(-1.03%)
May 11, 2021	76.68	76.84	76.48	76.65	690,136	-0.41(-0.54%)
May 10, 2021	77.62	77.77	76.97	77.06	740,464	-0.68(-0.87%)
May 07, 2021	78.19	78.46	77.56	77.74	2,300,369	-0.32(-0.41%)
May 06, 2021	77.74	78.24	77.74	78.06	1,916,715	+0.11(+0.14%)
May 05, 2021	77.61	78.05	77.55	77.95	820,934	+0.12(+0.15%)
May 04, 2021	77.90	78.24	77.70	77.83	1,272,568	+0.43(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.